Ossiam Sh Bar Cape Eu Sect Val Ucits Etf -0,35% 460,3

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.27

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022466,0542
04/01/2022469,3514
05/01/2022470204
06/01/2022466,39
07/01/2022462,954
10/01/2022462,7123
11/01/2022464,154
12/01/2022466,725
13/01/2022464,45159
14/01/2022463,266
17/01/2022467,818
18/01/2022465,95146
19/01/2022468,15530
20/01/2022469,25960
21/01/2022461,25461
24/01/2022446,9792
25/01/2022449,7978
26/01/2022458,25783
27/01/2022461,8787
28/01/2022460,3689
Teleborsa