ALTRO

Ossiam Sh Bar Cape Us Sect Val Ucits Etf -1,52% 992,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	1.046,41	1.045	1.060	1.045,41	131
04/01/2022	1.047,99	1.047,5	1.052,5	1.051,72	141
05/01/2022	1.052,1801	1.049,85	1.052,95	1.049,85	273
06/01/2022	1.042	1.038	1.042	1.042	96
07/01/2022	1.042,76	1.036,8101	1.042,76	1.038,38	77
10/01/2022	1.043,26	1.029,8	1.043,29	1.030,49	201
11/01/2022	1.038,16	1.027,71	1.039,4	1.028,8	123
12/01/2022	1.037,13	1.031,5	1.040,2	1.031,5	362
13/01/2022	1.030	1.027,61	1.043,33	1.034,25	237
14/01/2022	1.026	1.017,79	1.028,35	1.017,79	122
17/01/2022	1.025,4399	1.025,02	1.030,59	1.029,99	141
18/01/2022	1.027,77	1.013,59	1.031,11	1.015,55	3.187
19/01/2022	1.016	1.014,95	1.020	1.015	169
20/01/2022	1.013,18	1.009,21	1.019,59	1.019,59	502
21/01/2022	1.014,93	995,56	1.014,93	1.006,39	1.061
24/01/2022	1.000	975,84	1.001,19	975,84	456
25/01/2022	988	972,81	997,39	984,13	1.471
26/01/2022	995,42	995,2	1.003,98	998,3	293
27/01/2022	987,4	985,47	1.014,8	1.010,27	287
28/01/2022	990,2	984,19	994,9	992,51	324