Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 1.330,01 | 1.320,23 | 1.330,12 | 1.323,74 | 122 |
03/06/2025 | 1.330,04 | 1.327,41 | 1.342,6 | 1.342,3 | 1.193 |
04/06/2025 | 1.346,48 | 1.338,24 | 1.346,48 | 1.340,5 | 221 |
05/06/2025 | 1.342,12 | 1.327 | 1.342,22 | 1.333,3 | 297 |
06/06/2025 | 1.333 | 1.330,64 | 1.344,91 | 1.341,89 | 143 |
09/06/2025 | 1.339,5699 | 1.334,71 | 1.341,41 | 1.335,65 | 404 |
10/06/2025 | 1.342,79 | 1.339,46 | 1.345 | 1.346,38 | 505 |
11/06/2025 | 1.351,3101 | 1.343,3199 | 1.351,3101 | 1.343,3199 | 382 |
12/06/2025 | 1.331,5699 | 1.314,8 | 1.331,88 | 1.325,98 | 293 |