Ossiam Sh Bar Cape Us Sect Val Ucits Etf -1,52% 992,51

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20221.045,41131
04/01/20221.051,72141
05/01/20221.049,85273
06/01/20221.04296
07/01/20221.038,3877
10/01/20221.030,49201
11/01/20221.028,8123
12/01/20221.031,5362
13/01/20221.034,25237
14/01/20221.017,79122
17/01/20221.029,99141
18/01/20221.015,553.187
19/01/20221.015169
20/01/20221.019,59502
21/01/20221.006,391.061
24/01/2022975,84456
25/01/2022984,131.471
26/01/2022998,3293
27/01/20221.010,27287
28/01/2022992,51324
Teleborsa