Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 1.368,75 | 1.368,75 | 1.375,1801 | 1.375,1801 | 113 |
| 02/09/2025 | 1.374,16 | 1.366,71 | 1.375,3 | 1.367,4 | 245 |
| 03/09/2025 | 1.379,16 | 1.374,21 | 1.379,48 | 1.374,21 | 262 |
| 04/09/2025 | 1.380,5699 | 1.379,42 | 1.383,16 | 1.383,16 | 214 |
| 05/09/2025 | 1.385,84 | 1.378,1801 | 1.389,26 | 1.380,49 | 333 |
| 08/09/2025 | 1.384,42 | 1.377,04 | 1.386,97 | 1.380,4 | 216 |
| 09/09/2025 | 1.379,8101 | 1.377,03 | 1.383,1801 | 1.378,34 | 242 |
| 10/09/2025 | 1.384,41 | 1.370,64 | 1.384,42 | 1.370,64 | 300 |
| 11/09/2025 | 1.377,88 | 1.376,45 | 1.384,6 | 1.384,6 | 216 |
| 12/09/2025 | 1.387,6899 | 1.387,6899 | 1.395,3199 | 1.394,59 | 549 |
| 15/09/2025 | 1.396,42 | 1.394,71 | 1.398,8199 | 1.394,76 | 264 |
| 16/09/2025 | 1.391,25 | 1.378,3101 | 1.391,25 | 1.378,33 | 398 |
| 17/09/2025 | 1.387,12 | 1.380,74 | 1.387,87 | 1.387,87 | 99 |
