Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1.348,33 | 1.323,52 | 1.348,33 | 1.330,49 | 923 |
| 04/08/2025 | 1.328,92 | 1.326,8199 | 1.339,51 | 1.339,51 | 520 |
| 05/08/2025 | 1.346 | 1.341,01 | 1.349,75 | 1.341,01 | 199 |
| 06/08/2025 | 1.343,98 | 1.337,26 | 1.347,21 | 1.342,03 | 225 |
| 07/08/2025 | 1.341,86 | 1.341 | 1.350 | 1.341,25 | 237 |
| 08/08/2025 | 1.344,41 | 1.344,41 | 1.350,67 | 1.345,65 | 163 |
| 11/08/2025 | 1.352,0601 | 1.351,3199 | 1.356,61 | 1.352,76 | 173 |
| 12/08/2025 | 1.356,7 | 1.354,38 | 1.361,5601 | 1.358,8101 | 2.272 |
| 13/08/2025 | 1.360,99 | 1.358,48 | 1.366,42 | 1.366,42 | 158 |
| 14/08/2025 | 1.374,37 | 1.368,27 | 1.376 | 1.372,4301 | 646 |
| 18/08/2025 | 1.358,6899 | 1.358,6899 | 1.369,25 | 1.367,95 | 81 |
| 19/08/2025 | 1.365,72 | 1.364,16 | 1.374,41 | 1.369,5601 | 105 |
| 20/08/2025 | 1.372,6 | 1.366,45 | 1.374,03 | 1.368,5 | 131 |
| 21/08/2025 | 1.371,29 | 1.365 | 1.371,29 | 1.369,97 | 132 |
| 22/08/2025 | 1.372,91 | 1.372,91 | 1.381,58 | 1.380,34 | 169 |
| 25/08/2025 | 1.376,5699 | 1.376,04 | 1.380,7 | 1.379,17 | 98 |
| 26/08/2025 | 1.379,8101 | 1.374,62 | 1.381,5 | 1.374,62 | 209 |
