Accedi

Ossiam Us Esg Low Carb Eq Fact Ucits Etf INV. 170,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	175,06	---
03/04/2024	174,94	174,94	174,94	174,94	57
04/04/2024	---	---	---	174,21	---
05/04/2024	---	---	---	172,61	---
08/04/2024	---	---	---	173,33	---
09/04/2024	---	---	---	172,24	---
10/04/2024	---	---	---	172,33	---
11/04/2024	---	---	---	171,37	---
12/04/2024	---	---	---	171,29	---
15/04/2024	---	---	---	170,81	---
16/04/2024	167,95	167,95	168,27	168,27	140
17/04/2024	---	---	---	167,99	---
18/04/2024	168,14	168,14	168,14	168,14	60
19/04/2024	---	---	---	168,49	---
22/04/2024	---	---	---	169,16	---
23/04/2024	---	---	---	170,55	---
24/04/2024	170,53	170,45	170,53	170,45	104
25/04/2024	---	---	---	169,12	---