Ossiam Us Esg Low Carb Eq Fact Ucits Etf INV. 190,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	188,58	---
04/08/2025	---	---	---	191,55	---
05/08/2025	193,17	193,17	193,5	193,5	80
06/08/2025	---	---	---	190,46	---
07/08/2025	---	---	---	189,65	---
08/08/2025	189,55	189,54	189,55	189,54	29
11/08/2025	---	---	---	191,22	---
12/08/2025	---	---	---	191,07	---
13/08/2025	---	---	---	192,42	---
14/08/2025	---	---	---	193,25	---
18/08/2025	---	---	---	192,89	---
19/08/2025	---	---	---	193,45	---
20/08/2025	---	---	---	193,38	---
21/08/2025	---	---	---	193,38	---
22/08/2025	---	---	---	195,03	---
25/08/2025	---	---	---	194,42	---
26/08/2025	---	---	---	193,88	---
27/08/2025	---	---	---	195,69	---
28/08/2025	---	---	---	193,83	---
29/08/2025	---	---	---	193,31	---