Ossiam Us Esg Low Carb Eq Fact Ucits Etf INV. 171,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	183,4	---
03/06/2025	---	---	---	185,99	---
04/06/2025	---	---	---	186,16	---
05/06/2025	---	---	---	185,71	---
06/06/2025	---	---	---	186,97	---
09/06/2025	---	---	---	186,5	---
10/06/2025	---	---	---	187,23	---
11/06/2025	---	---	---	186,71	---
12/06/2025	---	---	---	184,72	---
13/06/2025	---	---	---	184,26	---
16/06/2025	---	---	---	184,52	---
17/06/2025	---	---	---	184,41	---
18/06/2025	---	---	---	184,4	---
19/06/2025	---	---	---	182,99	---
20/06/2025	---	---	---	183,84	---
23/06/2025	---	---	---	183,47	---
24/06/2025	---	---	---	184,65	---
25/06/2025	---	---	---	184,18	---
26/06/2025	---	---	---	184,18	---
27/06/2025	---	---	---	185,25	---