Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | --- | --- | --- | 210,96 | --- |
04/02/2025 | --- | --- | --- | 209,43 | --- |
05/02/2025 | --- | --- | --- | 208,16 | --- |
06/02/2025 | --- | --- | --- | 210,26 | --- |
07/02/2025 | --- | --- | --- | 210,04 | --- |
10/02/2025 | --- | --- | --- | 209,76 | --- |
11/02/2025 | --- | --- | --- | 209,09 | --- |
12/02/2025 | --- | --- | --- | 207,05 | --- |
13/02/2025 | --- | --- | --- | 207,44 | --- |
14/02/2025 | --- | --- | --- | 207,47 | --- |