Ossiam Us Minimum Variance Esg Ucits Etf +0,54% 281,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	285,57	285,57	285,57	285,57	4
02/09/2025	287,67	287,67	287,67	287,67	1
03/09/2025	---	---	---	286,42	---
04/09/2025	---	---	---	288,19	---
05/09/2025	284,39	284,39	284,39	284,39	5
08/09/2025	284,68	284,22	284,68	284,32	4
09/09/2025	---	---	---	284,91	---
10/09/2025	284,87	284,06	285,24	285,24	70
11/09/2025	285,63	285,63	285,63	285,63	35
12/09/2025	286,73	286,73	287,36	287,36	13
15/09/2025	285,9	285,9	285,9	285,9	6
16/09/2025	281,38	280,14	281,38	280,14	24
17/09/2025	281,61	281,61	281,76	281,65	15