Ossiam Us Minimum Variance Esg Ucits Etf -0,01% 286,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	289,89	289,68	289,89	289,83	169
04/08/2025	---	---	---	289,63	---
05/08/2025	292,17	292,17	292,17	292,17	1
06/08/2025	288,95	288,27	290,25	288,27	16
07/08/2025	287,4	287,4	288,46	288,46	21
08/08/2025	287,45	287,45	289,08	288,36	10
11/08/2025	288,7	288,7	288,7	288,7	40
12/08/2025	288,95	286,05	289,37	286,05	78
13/08/2025	286,25	286,25	286,25	286,25	16
14/08/2025	---	---	---	288,15	---
18/08/2025	---	---	---	288,18	---
19/08/2025	---	---	---	288,43	---
20/08/2025	289,83	289,83	289,83	289,83	6
21/08/2025	291,5	291,5	292,95	292,95	32
22/08/2025	292,93	290	292,93	290	14
25/08/2025	---	---	---	289,14	---
26/08/2025	---	---	---	287,48	---
27/08/2025	288,79	288,49	288,91	288,91	39
28/08/2025	289,28	287,18	289,54	287,18	159
29/08/2025	286,43	286,42	286,43	286,42	9