Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,235 | 9,193 | 9,235 | 9,224 | 31.190 |
04/03/2024 | 9,227 | 9,203 | 9,227 | 9,224 | 12.260 |
05/03/2024 | 9,237 | 9,197 | 9,237 | 9,215 | 6.220 |
06/03/2024 | 9,218 | 9,198 | 9,228 | 9,211 | 11.090 |
07/03/2024 | 9,203 | 9,203 | 9,253 | 9,246 | 1.920 |
08/03/2024 | 9,225 | 9,225 | 9,259 | 9,254 | 7.006 |
11/03/2024 | 9,238 | 9,224 | 9,244 | 9,226 | 5.430 |
12/03/2024 | 9,239 | 9,239 | 9,257 | 9,246 | 9.451 |
13/03/2024 | 9,246 | 9,246 | 9,278 | 9,269 | 107.325 |
14/03/2024 | 9,291 | 9,254 | 9,291 | 9,263 | 5.576 |
15/03/2024 | 9,234 | 9,231 | 9,255 | 9,231 | 7.192 |
18/03/2024 | 9,237 | 9,225 | 9,241 | 9,239 | 3.690 |
19/03/2024 | 9,237 | 9,237 | 9,259 | 9,259 | 5.492 |
20/03/2024 | 9,282 | 9,22 | 9,282 | 9,228 | 29.298 |
21/03/2024 | 9,161 | 9,161 | 9,196 | 9,192 | 21.667 |
22/03/2024 | 9,201 | 9,143 | 9,201 | 9,144 | 62.254 |
25/03/2024 | 9,165 | 9,134 | 9,168 | 9,16 | 21.946 |
26/03/2024 | 9,158 | 9,157 | 9,181 | 9,168 | 2.255 |
27/03/2024 | 9,164 | 9,147 | 9,17 | 9,168 | 4.918 |