Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 9,319 | 9,293 | 9,319 | 9,315 | 3.159 |
02/04/2025 | 9,303 | 9,29 | 9,31 | 9,31 | 10.447 |
03/04/2025 | 9,3 | 9,248 | 9,3 | 9,248 | 5.720 |
04/04/2025 | 9,299 | 9,089 | 9,299 | 9,169 | 47.100 |
07/04/2025 | 9,041 | 8,975 | 9,098 | 9,051 | 21.639 |
08/04/2025 | 9,064 | 9,055 | 9,175 | 9,152 | 26.266 |
09/04/2025 | 9,03 | 9,02 | 9,122 | 9,072 | 32.652 |
10/04/2025 | 9,21 | 9,14 | 9,33 | 9,14 | 13.536 |
11/04/2025 | 9,144 | 9,115 | 9,174 | 9,155 | 8.595 |
14/04/2025 | 9,077 | 9,077 | 9,227 | 9,227 | 10.554 |
15/04/2025 | 9,185 | 9,185 | 9,243 | 9,243 | 3.373 |
16/04/2025 | 9,2 | 9,175 | 9,223 | 9,21 | 181.762 |
17/04/2025 | 9,203 | 9,203 | 9,237 | 9,221 | 25.201 |