Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 90,8 | 90,8 | 90,8 | 90,8 | 330 |
02/10/2024 | --- | --- | --- | 91,82 | --- |
03/10/2024 | --- | --- | --- | 92,03 | --- |
04/10/2024 | --- | --- | --- | 92,1 | --- |
07/10/2024 | --- | --- | --- | 91,74 | --- |
08/10/2024 | --- | --- | --- | 91,93 | --- |
09/10/2024 | --- | --- | --- | 92,03 | --- |
10/10/2024 | --- | --- | --- | 92,29 | --- |
11/10/2024 | --- | --- | --- | 91,96 | --- |
14/10/2024 | --- | --- | --- | 92,35 | --- |
15/10/2024 | --- | --- | --- | 92,52 | --- |
16/10/2024 | --- | --- | --- | 92,9 | --- |
17/10/2024 | --- | --- | --- | 93,08 | --- |
18/10/2024 | --- | --- | --- | 92,87 | --- |
21/10/2024 | --- | --- | --- | 93,12 | --- |
22/10/2024 | --- | --- | --- | 93,17 | --- |
23/10/2024 | --- | --- | --- | 93,3 | --- |