Pimco Us Low Dur Corp Bond Ucits Etf INV. 91,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	90,8	90,8	90,8	90,8	330
02/10/2024	---	---	---	91,82	---
03/10/2024	---	---	---	92,03	---
04/10/2024	---	---	---	92,1	---
07/10/2024	---	---	---	91,74	---
08/10/2024	---	---	---	91,93	---
09/10/2024	---	---	---	92,03	---
10/10/2024	---	---	---	92,29	---
11/10/2024	---	---	---	91,96	---
14/10/2024	---	---	---	92,35	---
15/10/2024	---	---	---	92,52	---
16/10/2024	---	---	---	92,9	---
17/10/2024	---	---	---	93,08	---
18/10/2024	---	---	---	92,87	---
21/10/2024	---	---	---	93,12	---
22/10/2024	---	---	---	93,17	---
23/10/2024	---	---	---	93,3	---