Pimco Us Low Dur Corp Bond Ucits Etf INV. 96,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	96,36	---
03/12/2024	95,69	95,69	95,69	95,69	1
04/12/2024	---	---	---	96,18	---
05/12/2024	---	---	---	95,9	---
06/12/2024	---	---	---	95,57	---
09/12/2024	---	---	---	95,62	---
10/12/2024	---	---	---	96,27	---
11/12/2024	---	---	---	96,66	---
12/12/2024	96,23	96,23	96,23	96,23	5
13/12/2024	96,4	96,4	96,41	96,41	100
16/12/2024	---	---	---	96,34	---
17/12/2024	---	---	---	96,22	---
18/12/2024	---	---	---	96,49	---
19/12/2024	95,77	95,77	96,05	95,92	467
20/12/2024	---	---	---	95,68	---