Pimco Us Low Dur Corp Bond Ucits Etf INV. 91,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	92,1	92,1	92,33	92,33	277
02/07/2024	92,03	91,78	92,03	91,78	28
03/07/2024	---	---	---	91,74	---
04/07/2024	91,98	91,98	91,98	91,98	651
05/07/2024	---	---	---	91,76	---
08/07/2024	91,73	91,32	91,73	91,51	8.472
09/07/2024	---	---	---	91,78	---
10/07/2024	---	---	---	91,73	---
11/07/2024	---	---	---	91,62	---
12/07/2024	---	---	---	91,26	---
15/07/2024	---	---	---	91,37	---
16/07/2024	91,56	91,56	91,56	91,56	50
17/07/2024	---	---	---	91,37	---
18/07/2024	91,54	91,54	91,55	91,55	311
19/07/2024	91,53	91,53	91,53	91,53	100
22/07/2024	---	---	---	91,6	---
23/07/2024	---	---	---	91,98	---
24/07/2024	92,2	92,2	92,2	92,2	1.140
25/07/2024	---	---	---	92,03	---
26/07/2024	---	---	---	92,12	---