Regan Total Return Income Ucits Etf +1,02% 8,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/07/2025	---	---	---	8,538	---
03/07/2025	---	---	---	8,565	---
04/07/2025	---	---	---	8,552	---
07/07/2025	---	---	---	8,579	---
08/07/2025	8,636	8,636	8,636	8,636	200
09/07/2025	---	---	---	8,606	---
10/07/2025	---	---	---	8,629	---
11/07/2025	---	---	---	8,618	---
14/07/2025	---	---	---	8,626	---
15/07/2025	8,705	8,705	8,705	8,705	6
16/07/2025	---	---	---	8,629	---
17/07/2025	---	---	---	8,71	---
18/07/2025	---	---	---	8,659	---
21/07/2025	---	---	---	8,624	---
22/07/2025	---	---	---	8,611	---
23/07/2025	---	---	---	8,586	---
24/07/2025	8,62	8,62	8,62	8,62	200
25/07/2025	---	---	---	8,639	---
28/07/2025	---	---	---	8,688	---
29/07/2025	---	---	---	8,79	---
30/07/2025	8,834	8,834	8,88	8,88	46