Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 6,91 | 6,85 | 6,972 | 6,85 | 6.778 |
| 03/04/2024 | 6,863 | 6,842 | 6,866 | 6,853 | 620 |
| 04/04/2024 | 6,848 | 6,819 | 6,874 | 6,854 | 2.181 |
| 05/04/2024 | 6,768 | 6,74 | 6,821 | 6,821 | 10.151 |
| 08/04/2024 | 6,821 | 6,789 | 6,823 | 6,823 | 4.623 |
| 09/04/2024 | 6,818 | 6,789 | 6,831 | 6,831 | 4.281 |
| 10/04/2024 | 6,877 | 6,82 | 6,88 | 6,82 | 788 |
| 11/04/2024 | 6,865 | 6,806 | 6,866 | 6,85 | 12.367 |
| 12/04/2024 | 6,929 | 6,91 | 6,929 | 6,913 | 5.458 |
| 15/04/2024 | 6,818 | 6,815 | 6,847 | 6,847 | 3.514 |
| 16/04/2024 | 6,607 | 6,564 | 6,607 | 6,573 | 3.846 |
| 17/04/2024 | 6,589 | 6,578 | 6,594 | 6,578 | 8.611 |
| 18/04/2024 | 6,531 | 6,483 | 6,539 | 6,539 | 2.065 |
| 19/04/2024 | 6,47 | 6,433 | 6,489 | 6,45 | 4.672 |
| 22/04/2024 | 6,496 | 6,472 | 6,526 | 6,526 | 2.177 |
| 23/04/2024 | 6,545 | 6,504 | 6,64 | 6,64 | 1.340 |
| 24/04/2024 | 6,638 | 6,624 | 6,694 | 6,694 | 9.984 |
| 25/04/2024 | 6,637 | 6,631 | 6,638 | 6,631 | 326 |
| 26/04/2024 | 6,618 | 6,617 | 6,685 | 6,674 | 4.751 |
