Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,527 | 7,518 | 7,549 | 7,549 | 1.633 |
| 02/04/2025 | 7,433 | 7,433 | 7,535 | 7,535 | 305 |
| 03/04/2025 | 7,246 | 7,069 | 7,334 | 7,069 | 1.857 |
| 04/04/2025 | 7,148 | 6,766 | 7,161 | 6,904 | 10.986 |
| 07/04/2025 | 6,373 | 6,259 | 6,683 | 6,614 | 8.941 |
| 08/04/2025 | 6,873 | 6,85 | 7,039 | 7,039 | 1.709 |
| 09/04/2025 | 6,79 | 6,58 | 6,801 | 6,697 | 15.638 |
| 10/04/2025 | 7,393 | 7,083 | 7,393 | 7,108 | 2.961 |
| 11/04/2025 | 6,836 | 6,836 | 6,836 | 6,836 | 421 |
| 14/04/2025 | 7,07 | 7,022 | 7,153 | 7,022 | 6.593 |
| 15/04/2025 | 7,069 | 7,013 | 7,116 | 7,116 | 7.064 |
| 16/04/2025 | 6,951 | 6,946 | 7,038 | 7,01 | 2.981 |
| 17/04/2025 | 7,037 | 6,922 | 7,037 | 6,939 | 10.750 |
