Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 7,802 | 7,747 | 7,877 | 7,877 | 3.037 |
| 03/12/2024 | 7,805 | 7,779 | 7,832 | 7,822 | 9.808 |
| 04/12/2024 | 7,927 | 7,927 | 7,98 | 7,974 | 10.834 |
| 05/12/2024 | 7,94 | 7,899 | 7,94 | 7,899 | 830 |
| 06/12/2024 | 7,88 | 7,838 | 7,887 | 7,885 | 2.264 |
| 09/12/2024 | 7,981 | 7,885 | 7,99 | 7,885 | 9.067 |
| 10/12/2024 | 7,921 | 7,891 | 7,921 | 7,892 | 3.002 |
| 11/12/2024 | 7,869 | 7,859 | 7,91 | 7,91 | 932 |
| 12/12/2024 | 7,91 | 7,88 | 7,94 | 7,88 | 2.866 |
| 13/12/2024 | 7,959 | 7,85 | 7,96 | 7,855 | 5.064 |
| 16/12/2024 | 7,801 | 7,801 | 7,9 | 7,9 | 4.085 |
| 17/12/2024 | 7,933 | 7,932 | 7,976 | 7,946 | 2.635 |
| 18/12/2024 | 7,903 | 7,884 | 7,957 | 7,884 | 5.890 |
| 19/12/2024 | 7,7 | 7,634 | 7,751 | 7,751 | 3.694 |
| 20/12/2024 | 7,666 | 7,559 | 7,771 | 7,771 | 7.555 |
