Rize Education Technology Ucits Etf -2,23% 1,826

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20222,2042.709
04/01/20222,17251.512
05/01/20222,15054.499
06/01/20222,0774.270
07/01/20222,07511.935
10/01/20222,04812.838
11/01/20222,10558.331
12/01/20222,10851.254
13/01/20222,07259.292
14/01/20222,0154.304
17/01/20222,0505150
18/01/20222,0235612
19/01/20222,023.337
20/01/20222,0724.020
21/01/20222,00456.183
24/01/20221,8918.297
25/01/20221,94026.750
26/01/20221,936222.920
27/01/20221,87661.469
28/01/20221,8263.390
Teleborsa