Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 4,5875 | 4,5875 | 4,5875 | 4,5875 | 99 |
02/10/2024 | --- | --- | --- | 4,5565 | --- |
03/10/2024 | 4,484 | 4,484 | 4,484 | 4,484 | 1.000 |
04/10/2024 | --- | --- | --- | 4,555 | --- |
07/10/2024 | 4,5645 | 4,551 | 4,5645 | 4,551 | 103 |
08/10/2024 | --- | --- | --- | 4,5215 | --- |
09/10/2024 | --- | --- | --- | 4,5625 | --- |
10/10/2024 | 4,5495 | 4,5495 | 4,5495 | 4,5495 | 550 |
11/10/2024 | 4,5085 | 4,5085 | 4,5085 | 4,5085 | 70 |
14/10/2024 | --- | --- | --- | 4,568 | --- |
15/10/2024 | 4,578 | 4,578 | 4,578 | 4,578 | 21 |