Rize Environmental Impact 100 Ucits Etf INV. 4,022

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	4,2305	4,2305	4,241	4,241	535
02/04/2025	---	---	---	4,2315	---
03/04/2025	---	---	---	4,084	---
04/04/2025	---	---	---	3,891	---
07/04/2025	3,6685	3,668	3,6685	3,668	2.106
08/04/2025	3,816	3,816	3,816	3,816	40
09/04/2025	3,639	3,639	3,639	3,639	55
10/04/2025	---	---	---	3,8725	---
11/04/2025	3,816	3,816	3,8825	3,8825	60
14/04/2025	---	---	---	3,972	---
15/04/2025	4,022	4,0145	4,022	4,0145	75
16/04/2025	---	---	---	3,984	---
17/04/2025	---	---	---	3,979	---
22/04/2025	---	---	---	3,9755	---
23/04/2025	---	---	---	4,093	---
24/04/2025	---	---	---	4,1055	---
25/04/2025	---	---	---	4,127	---