Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 4,2305 | 4,2305 | 4,241 | 4,241 | 535 |
02/04/2025 | --- | --- | --- | 4,2315 | --- |
03/04/2025 | --- | --- | --- | 4,084 | --- |
04/04/2025 | --- | --- | --- | 3,891 | --- |
07/04/2025 | 3,6685 | 3,668 | 3,6685 | 3,668 | 2.106 |
08/04/2025 | 3,816 | 3,816 | 3,816 | 3,816 | 40 |
09/04/2025 | 3,639 | 3,639 | 3,639 | 3,639 | 55 |
10/04/2025 | --- | --- | --- | 3,8725 | --- |
11/04/2025 | 3,816 | 3,816 | 3,8825 | 3,8825 | 60 |
14/04/2025 | --- | --- | --- | 3,972 | --- |
15/04/2025 | 4,022 | 4,0145 | 4,022 | 4,0145 | 75 |
16/04/2025 | --- | --- | --- | 3,984 | --- |
17/04/2025 | --- | --- | --- | 3,979 | --- |
22/04/2025 | --- | --- | --- | 3,9755 | --- |
23/04/2025 | --- | --- | --- | 4,093 | --- |
24/04/2025 | --- | --- | --- | 4,1055 | --- |
25/04/2025 | --- | --- | --- | 4,127 | --- |