Rize Environmental Impact 100 Ucits Etf INV. 4,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	4,606	4,606	4,606	4,606	77
03/12/2024	4,5795	4,5795	4,5795	4,5795	330
04/12/2024	4,5705	4,5705	4,5705	4,5705	343
05/12/2024	4,5705	4,5705	4,5705	4,5705	251
06/12/2024	4,57	4,5665	4,57	4,5665	4.184
09/12/2024	---	---	---	4,5885	---
10/12/2024	4,554	4,554	4,554	4,554	600
11/12/2024	---	---	---	4,579	---
12/12/2024	---	---	---	4,541	---
13/12/2024	4,5215	4,5215	4,5215	4,5215	189
16/12/2024	4,4935	4,466	4,4935	4,466	5.471
17/12/2024	---	---	---	4,4455	---
18/12/2024	4,469	4,436	4,469	4,436	216
19/12/2024	4,3835	4,3835	4,3835	4,3835	451
20/12/2024	---	---	---	4,374	---