Accedi

Rize Environmental Impact 100 Ucits Etf INV. 4,282

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,3735	4,356	4,3735	4,356	1.020
03/04/2024	4,276	4,276	4,276	4,276	1.200
04/04/2024	4,3265	4,3265	4,3265	4,3265	800
05/04/2024	---	---	---	4,2885	---
08/04/2024	---	---	---	4,3125	---
09/04/2024	4,3175	4,3175	4,326	4,326	5.800
10/04/2024	---	---	---	4,3185	---
11/04/2024	---	---	---	4,3035	---
12/04/2024	4,31	4,31	4,31	4,31	400
15/04/2024	4,295	4,2925	4,3075	4,2925	8.853
16/04/2024	---	---	---	4,216	---
17/04/2024	---	---	---	4,2075	---
18/04/2024	---	---	---	4,2415	---