Rize Environmental Impact 100 Ucits Etf +0,13% 4,7555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	4,6105	---
04/08/2025	4,652	4,652	4,652	4,652	34
05/08/2025	---	---	---	4,6645	---
06/08/2025	4,7145	4,6675	4,7145	4,6675	600
07/08/2025	---	---	---	4,6765	---
08/08/2025	---	---	---	4,7105	---
11/08/2025	---	---	---	4,689	---
12/08/2025	---	---	---	4,7275	---
13/08/2025	---	---	---	4,727	---
14/08/2025	---	---	---	4,731	---
18/08/2025	4,739	4,739	4,7395	4,7395	1.000
19/08/2025	4,739	4,739	4,739	4,739	120
20/08/2025	---	---	---	4,7245	---
21/08/2025	---	---	---	4,725	---
22/08/2025	---	---	---	4,8055	---
25/08/2025	---	---	---	4,7735	---
26/08/2025	---	---	---	4,76	---
27/08/2025	---	---	---	4,7565	---
28/08/2025	---	---	---	4,7495	---
29/08/2025	4,741	4,741	4,7555	4,7555	3.998