Rize Environmental Impact 100 Ucits Etf INV. 4,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,7125	4,7125	4,7125	4,7125	2.500
02/09/2025	4,6585	4,6585	4,6585	4,6585	36
03/09/2025	---	---	---	4,6365	---
04/09/2025	---	---	---	4,662	---
05/09/2025	4,6515	4,651	4,6515	4,651	1.050
08/09/2025	---	---	---	4,725	---
09/09/2025	---	---	---	4,696	---
10/09/2025	---	---	---	4,7185	---
11/09/2025	---	---	---	4,7615	---
12/09/2025	4,7855	4,777	4,7855	4,777	408
15/09/2025	---	---	---	4,763	---
16/09/2025	---	---	---	4,7115	---