Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 4,606 | 4,606 | 4,606 | 4,606 | 77 |
03/12/2024 | 4,5795 | 4,5795 | 4,5795 | 4,5795 | 330 |
04/12/2024 | 4,5705 | 4,5705 | 4,5705 | 4,5705 | 343 |
05/12/2024 | 4,5705 | 4,5705 | 4,5705 | 4,5705 | 251 |
06/12/2024 | 4,57 | 4,5665 | 4,57 | 4,5665 | 4.184 |
09/12/2024 | --- | --- | --- | 4,5885 | --- |
10/12/2024 | 4,554 | 4,554 | 4,554 | 4,554 | 600 |
11/12/2024 | --- | --- | --- | 4,579 | --- |
12/12/2024 | --- | --- | --- | 4,541 | --- |
13/12/2024 | 4,5215 | 4,5215 | 4,5215 | 4,5215 | 189 |
16/12/2024 | 4,4935 | 4,466 | 4,4935 | 4,466 | 5.471 |
17/12/2024 | --- | --- | --- | 4,4455 | --- |
18/12/2024 | 4,469 | 4,436 | 4,469 | 4,436 | 216 |
19/12/2024 | 4,3835 | 4,3835 | 4,3835 | 4,3835 | 451 |
20/12/2024 | --- | --- | --- | 4,374 | --- |