Accedi

Spdr 0-5 Em Usd Govt Eur H Ucits Etf A +0,20% 28,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	28,355	28,255	28,355	28,255	5.908
03/04/2024	---	---	---	28,335	---
04/04/2024	28,37	28,37	28,455	28,4	19.365
05/04/2024	28,315	28,315	28,365	28,365	42
08/04/2024	28,28	28,28	28,28	28,28	162
09/04/2024	---	---	---	28,4	---
10/04/2024	28,19	28,19	28,26	28,26	1.460
11/04/2024	28,12	28,115	28,23	28,115	3.090
12/04/2024	---	---	---	28,21	---
15/04/2024	28,165	28,085	28,165	28,085	34.577
16/04/2024	28,035	28,035	28,05	28,05	365
17/04/2024	28,07	28,07	28,07	28,07	358
18/04/2024	28,12	28,105	28,175	28,105	1.484
19/04/2024	28,17	28,17	28,17	28,17	71
22/04/2024	28,145	28,07	28,165	28,165	661
23/04/2024	28,175	28,16	28,175	28,16	1.343
24/04/2024	28,26	28,135	28,28	28,135	7.292
25/04/2024	---	---	---	28,085	---
26/04/2024	28,16	28,14	28,16	28,14	458