ALTRO

Spdr 0-5 Em Usd Govt Eur H Ucits Etf A +0,22% 29,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	29,87	29,87	29,94	29,94	102
04/01/2022	29,73	29,73	29,855	29,855	314
05/01/2022	29,73	29,73	29,905	29,73	1.601
06/01/2022	29,675	29,675	29,675	29,675	750
07/01/2022	29,6	29,6	29,77	29,77	5.537
10/01/2022	29,575	29,575	29,69	29,69	136
11/01/2022	29,59	29,59	29,715	29,715	598
12/01/2022	29,625	29,625	29,725	29,64	616
13/01/2022	29,64	29,62	29,73	29,62	606
14/01/2022	29,585	29,585	29,69	29,69	574
17/01/2022	29,535	29,49	29,605	29,49	2.675
18/01/2022	29,43	29,43	29,545	29,545	1.509
19/01/2022	29,465	29,465	29,575	29,575	487
20/01/2022	29,52	29,52	29,63	29,63	714
21/01/2022	29,565	29,565	29,635	29,635	309