Spdr 0-5 Em Usd Govt Eur H Ucits Etf A INV. 29,955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	29,75	29,75	29,785	29,785	718
03/06/2025	---	---	---	29,755	---
04/06/2025	---	---	---	29,805	---
05/06/2025	---	---	---	29,8	---
06/06/2025	29,785	29,785	29,785	29,785	1.830
09/06/2025	29,795	29,765	29,8	29,8	1.145
10/06/2025	---	29,765	29,82	29,805	413
11/06/2025	---	29,845	29,845	29,85	127
12/06/2025	29,905	29,87	29,915	29,87	7.960
13/06/2025	29,825	29,825	29,825	29,825	227
16/06/2025	---	---	---	29,83	---
17/06/2025	29,825	29,785	29,825	29,785	566
18/06/2025	29,84	29,84	29,84	29,84	500
19/06/2025	---	---	---	29,785	---
20/06/2025	29,75	29,75	29,75	29,75	94
23/06/2025	---	---	---	29,865	---
24/06/2025	---	---	---	29,91	---
25/06/2025	29,885	29,87	29,94	29,895	2.535
26/06/2025	29,955	29,955	29,955	29,955	3.597
27/06/2025	---	---	---	29,91	---