Spdr 0-5 Em Usd Govt Eur H Ucits Etf A INV. 30,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	30,21	---
02/09/2025	30,12	30,12	30,12	30,12	3
03/09/2025	---	---	---	30,23	---
04/09/2025	---	---	---	30,245	---
05/09/2025	30,29	30,29	30,29	30,29	397
08/09/2025	30,295	30,29	30,295	30,29	937
09/09/2025	30,245	30,235	30,245	30,235	2.732
10/09/2025	---	---	---	30,305	---
11/09/2025	30,3	30,295	30,3	30,295	525
12/09/2025	---	---	---	30,325	---
15/09/2025	---	---	---	30,335	---
16/09/2025	---	---	---	30,305	---
17/09/2025	---	---	---	30,325	---