Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf +0,08% 25,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	25,565	25,53	25,61	25,555	1.146
02/07/2024	25,48	25,48	25,595	25,595	1.142
03/07/2024	25,58	25,58	25,705	25,705	172
04/07/2024	25,715	25,715	25,765	25,76	2.234
05/07/2024	25,75	25,75	25,795	25,795	124
08/07/2024	25,85	25,795	25,915	25,905	1.101
09/07/2024	25,875	25,865	25,88	25,88	1.265
10/07/2024	25,835	25,835	25,915	25,9	1.042
11/07/2024	25,88	25,88	26,06	26,06	1.305
12/07/2024	25,97	25,97	26,025	26,02	189
15/07/2024	26,035	25,985	26,035	26,03	1.613
16/07/2024	26,025	26,01	26,09	26,045	3.963
17/07/2024	26,055	26,055	26,105	26,105	1.459
18/07/2024	26,005	26,005	26,075	26,075	745
19/07/2024	25,985	25,935	26	25,935	1.097
22/07/2024	25,97	25,97	26,02	26	2.653
23/07/2024	25,93	25,91	25,96	25,96	1.417
24/07/2024	25,935	25,89	25,935	25,89	2.532
25/07/2024	25,92	25,88	25,945	25,9	2.791
26/07/2024	25,905	25,89	25,92	25,92	754