Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 26,75 | --- |
02/07/2025 | 26,745 | 26,745 | 26,745 | 26,745 | 18 |
03/07/2025 | 26,815 | 26,815 | 26,815 | 26,815 | 100 |
04/07/2025 | 26,71 | 26,705 | 26,71 | 26,705 | 689 |
07/07/2025 | --- | --- | --- | 26,61 | --- |
08/07/2025 | 26,565 | 26,565 | 26,565 | 26,565 | 23 |
09/07/2025 | 26,565 | 26,565 | 26,565 | 26,565 | 1.137 |
10/07/2025 | --- | --- | --- | 26,62 | --- |
11/07/2025 | --- | --- | --- | 26,535 | --- |