Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf INV. 27,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	26,875	---
02/09/2025	---	---	---	26,805	---
03/09/2025	---	---	---	26,94	---
04/09/2025	---	---	---	27,03	---
05/09/2025	27,135	27,135	27,17	27,17	1.193
08/09/2025	27,265	27,265	27,285	27,285	1.036
09/09/2025	---	---	---	27,245	---
10/09/2025	---	---	---	27,32	---
11/09/2025	---	---	---	27,415	---
12/09/2025	---	---	---	27,34	---
15/09/2025	27,45	27,45	27,45	27,45	5
16/09/2025	---	---	---	27,415	---
17/09/2025	---	---	---	27,425	---
18/09/2025	---	---	---	27,305	---