Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 26,58 | 26,58 | 26,58 | 26,58 | 112 |
02/04/2025 | --- | --- | --- | 26,515 | --- |
03/04/2025 | 26,655 | 26,655 | 26,675 | 26,675 | 3.828 |
04/04/2025 | 26,585 | 26,585 | 26,585 | 26,585 | 1.137 |
07/04/2025 | 26,315 | 26,315 | 26,315 | 26,315 | 763 |
08/04/2025 | 26,36 | 26,08 | 26,36 | 26,165 | 3.282 |
09/04/2025 | 25,6 | 25,6 | 25,6 | 25,6 | 229 |
10/04/2025 | --- | --- | --- | 25,94 | --- |
11/04/2025 | 25,97 | 25,97 | 25,97 | 25,97 | 173 |
14/04/2025 | 25,86 | 25,855 | 25,86 | 25,855 | 1.963 |
15/04/2025 | --- | --- | --- | 26,025 | --- |
16/04/2025 | 26,055 | 26,055 | 26,06 | 26,06 | 848 |
17/04/2025 | --- | --- | --- | 26,12 | --- |
22/04/2025 | 26,05 | 26,05 | 26,05 | 26,05 | 205 |
23/04/2025 | 26,08 | 26,08 | 26,23 | 26,155 | 2.860 |
24/04/2025 | --- | --- | --- | 26,205 | --- |
25/04/2025 | --- | --- | --- | 26,32 | --- |
28/04/2025 | 26,315 | 26,3 | 26,36 | 26,36 | 2.835 |
29/04/2025 | 26,46 | 26,46 | 26,46 | 26,46 | 113 |