Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 26,875 | --- |
02/09/2025 | --- | --- | --- | 26,805 | --- |
03/09/2025 | --- | --- | --- | 26,94 | --- |
04/09/2025 | --- | --- | --- | 27,03 | --- |
05/09/2025 | 27,135 | 27,135 | 27,17 | 27,17 | 1.193 |
08/09/2025 | 27,265 | 27,265 | 27,285 | 27,285 | 1.036 |
09/09/2025 | --- | --- | --- | 27,245 | --- |
10/09/2025 | --- | --- | --- | 27,32 | --- |
11/09/2025 | --- | --- | --- | 27,415 | --- |
12/09/2025 | --- | --- | --- | 27,34 | --- |
15/09/2025 | 27,45 | 27,45 | 27,45 | 27,45 | 5 |