Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf +0,10% 26,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	26,545	26,52	26,57	26,525	1.295
03/12/2024	26,53	26,53	26,66	26,655	1.420
04/12/2024	26,485	26,485	26,53	26,53	2.241
05/12/2024	26,585	26,575	26,62	26,62	2.489
06/12/2024	26,7	26,65	26,745	26,65	413
09/12/2024	26,63	26,63	26,675	26,655	1.440
10/12/2024	26,59	26,555	26,59	26,555	333
11/12/2024	26,59	26,55	26,65	26,55	22.588
12/12/2024	26,51	26,455	26,545	26,535	3.475
13/12/2024	26,45	26,375	26,45	26,375	1.089
16/12/2024	26,28	26,28	26,37	26,365	1.748
17/12/2024	26,245	26,245	26,295	26,295	936
18/12/2024	26,28	26,28	26,335	26,33	1.925
19/12/2024	25,995	25,995	26,07	26,06	2.311
20/12/2024	25,9	25,9	26,005	26,005	1.273