Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf +0,36% 26,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,58	26,58	26,58	26,58	112
02/04/2025	---	---	---	26,515	---
03/04/2025	26,655	26,655	26,675	26,675	3.828
04/04/2025	26,585	26,585	26,585	26,585	1.137
07/04/2025	26,315	26,315	26,315	26,315	763
08/04/2025	26,36	26,08	26,36	26,165	3.282
09/04/2025	25,6	25,6	25,6	25,6	229
10/04/2025	---	---	---	25,94	---
11/04/2025	25,97	25,97	25,97	25,97	173
14/04/2025	25,86	25,855	25,86	25,855	1.963
15/04/2025	---	---	---	26,025	---
16/04/2025	26,055	26,055	26,06	26,06	848
17/04/2025	---	---	---	26,12	---
22/04/2025	26,05	26,05	26,05	26,05	205
23/04/2025	26,08	26,08	26,23	26,155	2.860
24/04/2025	---	---	---	26,205	---
25/04/2025	---	---	---	26,32	---
28/04/2025	26,315	26,3	26,36	26,36	2.835
29/04/2025	26,46	26,46	26,46	26,46	113