Accedi

Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf INV. 25,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	25,5	---
03/04/2024	25,445	25,445	25,445	25,445	1.177
04/04/2024	---	---	---	25,575	---
05/04/2024	---	---	---	25,505	---
08/04/2024	---	---	---	25,47	---
09/04/2024	---	---	---	25,575	---
10/04/2024	---	---	---	25,355	---
11/04/2024	---	---	---	25,205	---
12/04/2024	---	---	---	25,29	---
15/04/2024	25,26	25,26	25,26	25,26	3
16/04/2024	---	---	---	24,995	---
17/04/2024	25,055	25,055	25,055	25,055	3
18/04/2024	---	---	---	25,065	---
19/04/2024	---	---	---	25,095	---
22/04/2024	---	---	---	25,09	---
23/04/2024	25,115	25,115	25,115	25,115	1.207
24/04/2024	---	---	---	25,05	---