Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 25,125 | 25,125 | 25,125 | 25,125 | 1.207 |
04/03/2024 | --- | --- | --- | 25,15 | --- |
05/03/2024 | 25,305 | 25,305 | 25,305 | 25,305 | 1.207 |
06/03/2024 | --- | --- | --- | 25,225 | --- |
07/03/2024 | --- | --- | --- | 25,195 | --- |
08/03/2024 | 25,155 | 25,155 | 25,18 | 25,18 | 2.414 |
11/03/2024 | --- | --- | --- | 25,245 | --- |
12/03/2024 | 25,23 | 25,23 | 25,23 | 25,23 | 1.197 |
13/03/2024 | --- | --- | --- | 25,13 | --- |
14/03/2024 | 25,105 | 25,105 | 25,105 | 25,105 | 68 |
15/03/2024 | --- | --- | --- | 25,1 | --- |
18/03/2024 | --- | --- | --- | 25,1 | --- |
19/03/2024 | 25,155 | 25,155 | 25,155 | 25,155 | 1.207 |
20/03/2024 | 25,205 | 25,205 | 25,205 | 25,205 | 1.207 |
21/03/2024 | --- | --- | --- | 25,275 | --- |
22/03/2024 | --- | --- | --- | 25,46 | --- |
25/03/2024 | 25,37 | 25,37 | 25,37 | 25,37 | 296 |
26/03/2024 | --- | --- | --- | 25,33 | --- |
27/03/2024 | --- | --- | --- | 25,445 | --- |
28/03/2024 | 25,54 | 25,54 | 25,54 | 25,54 | 70 |