Spdr Bbg Sasb Us Corp Esg Ucits Etf A -0,33% 27,055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	27,445	---
03/12/2024	27,36	27,36	27,36	27,36	76
04/12/2024	27,325	27,325	27,355	27,355	443
05/12/2024	27,35	27,35	27,35	27,35	400
06/12/2024	---	---	---	27,285	---
09/12/2024	---	---	---	27,27	---
10/12/2024	---	---	---	27,405	---
11/12/2024	27,465	27,465	27,465	27,465	30
12/12/2024	---	---	---	27,315	---
13/12/2024	27,315	27,315	27,315	27,315	50
16/12/2024	27,21	27,21	27,21	27,21	739
17/12/2024	---	---	---	27,155	---
18/12/2024	27,2	27,2	27,2	27,2	220
19/12/2024	---	---	---	27,14	---
20/12/2024	---	---	---	27,145	---
23/12/2024	27,055	27,055	27,055	27,055	90