Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf +0,06% 32,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	33,015	---
02/04/2025	32,965	32,965	32,965	32,965	22
03/04/2025	32,83	32,83	32,83	32,83	424
04/04/2025	32,5	32,185	32,5	32,185	6.148
07/04/2025	---	---	---	31,74	---
08/04/2025	31,63	31,63	32,155	32,155	11.252
09/04/2025	---	---	---	31,49	---
10/04/2025	32	32	32	32	60
11/04/2025	32,015	32,015	32,015	32,015	407
14/04/2025	32	32	32,325	32,325	20.336
15/04/2025	---	---	---	32,355	---
16/04/2025	32,355	32,355	32,355	32,355	140
17/04/2025	32,45	32,45	32,45	32,45	312
22/04/2025	32,45	32,44	32,45	32,44	150