Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf +0,15% 32,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	32,865	32,865	32,93	32,93	3.470
02/10/2024	32,765	32,765	32,84	32,84	152
03/10/2024	---	---	---	32,76	---
04/10/2024	32,795	32,795	32,87	32,87	2.784
07/10/2024	---	---	---	32,61	---
08/10/2024	32,665	32,665	32,665	32,665	150
09/10/2024	---	---	---	32,615	---
10/10/2024	32,67	32,67	32,67	32,67	150
11/10/2024	32,535	32,535	32,62	32,62	131
14/10/2024	32,67	32,62	32,68	32,62	4.408
15/10/2024	32,61	32,61	32,72	32,72	4.272
16/10/2024	32,7	32,7	32,7	32,7	75
17/10/2024	32,79	32,79	32,79	32,79	1.100
18/10/2024	---	---	---	32,77	---
21/10/2024	32,69	32,69	32,69	32,69	20
22/10/2024	32,6	32,6	32,6	32,6	81
23/10/2024	---	---	---	32,545	---
24/10/2024	32,67	32,67	32,67	32,67	250
25/10/2024	32,685	32,685	32,685	32,685	1.225