Spdr Bloomberg U.S. High Yield Corporate Scored Ucits INV. 34,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	34,335	---
02/09/2025	34,27	34,27	34,27	34,27	744
03/09/2025	---	---	---	34,355	---
04/09/2025	---	---	---	34,39	---
05/09/2025	---	---	---	34,495	---
08/09/2025	34,56	34,56	34,56	34,56	550
09/09/2025	34,52	34,52	34,52	34,52	153
10/09/2025	34,435	34,435	34,435	34,435	100
11/09/2025	---	---	---	34,545	---
12/09/2025	34,595	34,49	34,595	34,49	212
15/09/2025	---	---	---	34,585	---
16/09/2025	34,66	34,66	34,66	34,66	561
17/09/2025	34,655	34,655	34,69	34,69	623