Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 32,865 | 32,865 | 32,93 | 32,93 | 3.470 |
02/10/2024 | 32,765 | 32,765 | 32,84 | 32,84 | 152 |
03/10/2024 | --- | --- | --- | 32,76 | --- |
04/10/2024 | 32,795 | 32,795 | 32,87 | 32,87 | 2.784 |
07/10/2024 | --- | --- | --- | 32,61 | --- |
08/10/2024 | 32,665 | 32,665 | 32,665 | 32,665 | 150 |
09/10/2024 | --- | --- | --- | 32,615 | --- |
10/10/2024 | 32,67 | 32,67 | 32,67 | 32,67 | 150 |
11/10/2024 | 32,535 | 32,535 | 32,62 | 32,62 | 131 |
14/10/2024 | 32,67 | 32,62 | 32,68 | 32,62 | 4.408 |
15/10/2024 | 32,61 | 32,61 | 32,72 | 32,72 | 4.272 |
16/10/2024 | 32,7 | 32,7 | 32,7 | 32,7 | 75 |
17/10/2024 | 32,79 | 32,79 | 32,79 | 32,79 | 1.100 |
18/10/2024 | --- | --- | --- | 32,77 | --- |
21/10/2024 | 32,69 | 32,69 | 32,69 | 32,69 | 20 |
22/10/2024 | 32,6 | 32,6 | 32,6 | 32,6 | 81 |
23/10/2024 | --- | --- | --- | 32,545 | --- |
24/10/2024 | 32,67 | 32,67 | 32,67 | 32,67 | 250 |
25/10/2024 | 32,685 | 32,685 | 32,685 | 32,685 | 1.225 |