Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 33,015 | --- |
02/04/2025 | 32,965 | 32,965 | 32,965 | 32,965 | 22 |
03/04/2025 | 32,83 | 32,83 | 32,83 | 32,83 | 424 |
04/04/2025 | 32,5 | 32,185 | 32,5 | 32,185 | 6.148 |
07/04/2025 | --- | --- | --- | 31,74 | --- |
08/04/2025 | 31,63 | 31,63 | 32,155 | 32,155 | 11.252 |
09/04/2025 | --- | --- | --- | 31,49 | --- |
10/04/2025 | 32 | 32 | 32 | 32 | 60 |
11/04/2025 | 32,015 | 32,015 | 32,015 | 32,015 | 407 |
14/04/2025 | 32 | 32 | 32,325 | 32,325 | 20.336 |
15/04/2025 | --- | --- | --- | 32,355 | --- |
16/04/2025 | 32,355 | 32,355 | 32,355 | 32,355 | 140 |
17/04/2025 | 32,45 | 32,45 | 32,45 | 32,45 | 312 |
22/04/2025 | 32,45 | 32,44 | 32,45 | 32,44 | 150 |