Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf INV. 32,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	33,035	---
03/12/2024	33,125	33,125	33,125	33,125	394
04/12/2024	33,11	33,11	33,11	33,11	800
05/12/2024	33,085	33,085	33,085	33,085	55
06/12/2024	---	---	---	33,15	---
09/12/2024	33,19	33,165	33,19	33,165	275
10/12/2024	33,16	33,16	33,16	33,16	300
11/12/2024	33,175	33,175	33,175	33,175	203
12/12/2024	---	---	---	33,135	---
13/12/2024	33,17	33,075	33,205	33,075	7.840
16/12/2024	32,97	32,97	33,13	33,13	290
17/12/2024	33,045	33,045	33,045	33,045	100
18/12/2024	33,055	33,02	33,055	33,02	542
19/12/2024	32,74	32,73	32,74	32,73	1.626
20/12/2024	---	---	---	32,805	---