Spdr Bl 3-5Y Euro Govt Bond Ucits Etf +0,14% 29,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	29,6	---
04/08/2025	---	---	---	29,28	---
05/08/2025	29,305	29,275	29,305	29,275	424
06/08/2025	29,3	29,3	29,3	29,3	47
07/08/2025	---	---	---	29,285	---
08/08/2025	29,26	29,26	29,26	29,26	4
11/08/2025	---	---	---	29,23	---
12/08/2025	29,23	29,23	29,245	29,245	4.734
13/08/2025	29,25	29,25	29,25	29,25	420
14/08/2025	---	---	---	29,26	---
18/08/2025	---	---	---	29,205	---
19/08/2025	---	---	---	29,23	---
20/08/2025	---	---	---	29,265	---
21/08/2025	---	---	---	29,215	---
22/08/2025	---	---	---	29,26	---
25/08/2025	29,225	29,225	29,225	29,225	61
26/08/2025	29,235	29,235	29,255	29,255	105