Spdr Bl 3-5Y Euro Govt Bond Ucits Etf INV. 29,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	29,18	---
04/11/2024	29,18	29,18	29,18	29,18	350
05/11/2024	29,16	29,14	29,16	29,14	361
06/11/2024	29,25	29,225	29,25	29,225	442
07/11/2024	---	---	---	29,18	---
08/11/2024	---	---	---	29,235	---
11/11/2024	---	---	---	29,295	---
12/11/2024	29,295	29,295	29,32	29,32	1.960
13/11/2024	29,28	29,255	29,28	29,255	205
14/11/2024	---	---	---	29,325	---
15/11/2024	29,325	29,29	29,325	29,325	613
18/11/2024	---	---	---	29,28	---
19/11/2024	29,35	29,33	29,35	29,33	810
20/11/2024	29,31	29,305	29,31	29,305	347