Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 29,64 | 29,615 | 29,685 | 29,615 | 1.273 |
| 02/06/2022 | 29,6 | 29,54 | 29,6 | 29,54 | 392 |
| 03/06/2022 | 29,515 | 29,515 | 29,545 | 29,545 | 51 |
| 06/06/2022 | 29,505 | 29,46 | 29,52 | 29,46 | 388 |
| 07/06/2022 | 29,43 | 29,43 | 29,485 | 29,485 | 18.802 |
| 08/06/2022 | 29,45 | 29,425 | 29,46 | 29,425 | 4.836 |
| 09/06/2022 | 29,435 | 29,435 | 29,44 | 29,435 | 4.405 |
| 10/06/2022 | 29,195 | 29,1 | 29,21 | 29,1 | 1.482 |
| 13/06/2022 | 28,985 | 28,81 | 28,985 | 28,81 | 9.010 |
| 14/06/2022 | 28,785 | 28,765 | 28,82 | 28,765 | 369 |
| 15/06/2022 | 28,81 | 28,81 | 28,815 | 28,815 | 153 |
| 16/06/2022 | 28,82 | 28,78 | 28,82 | 28,79 | 1.312 |
| 17/06/2022 | 28,9 | 28,9 | 28,995 | 28,995 | 3.967 |
| 20/06/2022 | 28,975 | 28,975 | 29,005 | 29,005 | 125 |
| 21/06/2022 | 28,955 | 28,955 | 28,975 | 28,975 | 1.288 |
| 22/06/2022 | 28,99 | 28,99 | 29,06 | 29,06 | 461 |
| 23/06/2022 | 29,15 | 29,15 | 29,34 | 29,34 | 1.371 |
| 24/06/2022 | 29,355 | 29,25 | 29,355 | 29,3 | 2.116 |
| 27/06/2022 | 29,27 | 29,2 | 29,3 | 29,21 | 14.307 |
| 28/06/2022 | 29,11 | 29,11 | 29,155 | 29,125 | 105.661 |
