Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 29,31 | 29,27 | 29,31 | 29,27 | 6 |
02/09/2025 | 29,21 | 29,21 | 29,225 | 29,225 | 1.032 |
03/09/2025 | 29,225 | 29,225 | 29,225 | 29,225 | 193 |
04/09/2025 | --- | --- | --- | 29,27 | --- |
05/09/2025 | 29,285 | 29,285 | 29,29 | 29,29 | 18.300 |
08/09/2025 | --- | --- | --- | 29,35 | --- |
09/09/2025 | 29,33 | 29,33 | 29,345 | 29,345 | 327 |
10/09/2025 | --- | --- | --- | 29,335 | --- |
11/09/2025 | --- | --- | --- | 29,315 | --- |
12/09/2025 | --- | --- | --- | 29,265 | --- |