Spdr Bl 3-5Y Euro Govt Bond Ucits Etf +0,07% 29,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	29,61	---
03/06/2025	---	---	---	29,63	---
04/06/2025	29,6	29,6	29,61	29,61	354
05/06/2025	29,61	29,53	29,64	29,53	3.926
06/06/2025	29,54	29,54	29,54	29,54	731
09/06/2025	---	---	---	29,54	---
10/06/2025	---	29,56	29,57	29,575	341
11/06/2025	29,575	29,575	29,575	29,575	801
12/06/2025	---	---	---	29,615	---
13/06/2025	29,625	29,6	29,625	29,6	100
16/06/2025	---	---	---	29,575	---
17/06/2025	29,545	29,545	29,56	29,56	2.322
18/06/2025	29,56	29,56	29,56	29,56	557
19/06/2025	---	---	---	29,56	---
20/06/2025	29,53	29,525	29,605	29,605	204
23/06/2025	---	---	---	29,585	---
24/06/2025	29,575	29,57	29,605	29,605	1.754
25/06/2025	29,625	29,62	29,625	29,62	133
26/06/2025	29,63	29,63	29,63	29,63	700
27/06/2025	29,585	29,56	29,585	29,56	2.875
30/06/2025	29,595	29,595	29,595	29,595	50