Spdr Bl 3-7 Y Us Treasury Ucits Etf +0,12% 24,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	24,56	---
03/06/2025	---	---	---	24,67	---
04/06/2025	---	---	---	24,655	---
05/06/2025	24,7	24,59	24,7	24,7	8.966
06/06/2025	---	---	---	24,575	---
09/06/2025	---	---	---	24,535	---
10/06/2025	---	---	---	24,54	---
11/06/2025	---	---	---	24,455	---
12/06/2025	24,265	24,265	24,265	24,265	989
13/06/2025	24,425	24,425	24,465	24,465	927
16/06/2025	24,275	24,275	24,275	24,275	180
17/06/2025	---	---	---	24,42	---
18/06/2025	---	---	---	24,47	---
19/06/2025	24,525	24,525	24,525	24,525	8.760
20/06/2025	24,46	24,46	24,46	24,46	684
23/06/2025	24,575	24,52	24,575	24,52	100
24/06/2025	---	---	---	24,38	---
25/06/2025	---	---	---	24,36	---
26/06/2025	---	---	---	24,275	---
27/06/2025	---	---	---	24,23	---
30/06/2025	24,26	24,26	24,26	24,26	223