Accedi

Spdr Bl 3-7 Y Us Treasury Ucits Etf INV. 25,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	25,38	---
03/04/2024	25,265	25,265	25,265	25,265	8.479
04/04/2024	25,18	25,175	25,19	25,19	18.632
05/04/2024	---	---	---	25,23	---
08/04/2024	25,16	25,16	25,16	25,16	10
09/04/2024	---	---	---	25,165	---
10/04/2024	---	---	---	25,23	---
11/04/2024	---	---	---	25,255	---
12/04/2024	---	---	---	25,5	---
15/04/2024	---	---	---	25,405	---
16/04/2024	25,355	25,355	25,355	25,355	770
17/04/2024	---	---	---	25,41	---
18/04/2024	---	---	---	25,335	---
19/04/2024	25,315	25,31	25,315	25,31	800
22/04/2024	---	---	---	25,405	---
23/04/2024	---	---	---	25,31	---
24/04/2024	---	---	---	25,3	---