Spdr Bl 3-7 Y Us Treasury Ucits Etf INV. 24,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	25,935	---
02/04/2025	25,94	25,925	25,94	25,925	3.814
03/04/2025	25,385	25,375	25,505	25,505	8.752
04/04/2025	25,54	25,54	25,835	25,81	26.402
07/04/2025	25,795	25,79	25,795	25,79	8.766
08/04/2025	25,66	25,64	25,73	25,73	17.308
09/04/2025	---	---	---	25,26	---
10/04/2025	---	---	---	25,02	---
11/04/2025	24,705	24,39	24,705	24,39	8.987
14/04/2025	24,28	24,28	24,28	24,28	360
15/04/2025	24,61	24,61	24,61	24,61	80
16/04/2025	24,605	24,605	24,605	24,605	8.681
17/04/2025	---	---	---	24,685	---