Spdr Bl 3-7 Y Us Treasury Ucits Etf INV. 23,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	24,08	---
02/09/2025	---	---	---	24,15	---
03/09/2025	24,165	24,15	24,18	24,15	44.716
04/09/2025	---	---	---	24,285	---
05/09/2025	24,215	24,215	24,215	24,215	8.879
08/09/2025	---	---	---	24,17	---
09/09/2025	---	---	---	24,185	---
10/09/2025	---	---	---	24,21	---
11/09/2025	24,265	24,265	24,265	24,265	8.876
12/09/2025	24,15	24,15	24,15	24,15	8.900
15/09/2025	---	---	---	24,12	---
16/09/2025	24,025	24,025	24,025	24,025	311
17/09/2025	23,98	23,98	23,98	23,98	100