Spdr Bl 3-7 Y Us Treasury Ucits Etf INV. 26,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	25,545	---
04/11/2024	---	---	---	25,49	---
05/11/2024	---	---	---	25,35	---
06/11/2024	---	---	---	25,715	---
07/11/2024	---	---	---	25,69	---
08/11/2024	---	---	---	25,875	---
11/11/2024	25,91	25,91	25,925	25,925	11.646
12/11/2024	---	---	---	26,035	---
13/11/2024	26,035	26,02	26,04	26,02	24.846
14/11/2024	26,175	26,175	26,175	26,175	153
15/11/2024	---	---	---	26,165	---
18/11/2024	---	---	---	26,13	---
19/11/2024	---	---	---	26,165	---
20/11/2024	26,245	26,245	26,245	26,245	1.915