Spdr Bl 3-7 Y Us Treasury Ucits Etf INV. 23,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	24,685	24,675	24,685	24,675	17.324
04/08/2025	24,225	24,225	24,225	24,225	8.728
05/08/2025	---	---	---	24,23	---
06/08/2025	---	---	---	24,1	---
07/08/2025	---	---	---	24,115	---
08/08/2025	---	---	---	23,995	---
11/08/2025	---	---	---	24,135	---
12/08/2025	24,1	24,085	24,1	24,085	17.852
13/08/2025	23,94	23,94	23,975	23,975	29.205
14/08/2025	24,05	24,05	24,05	24,05	104
18/08/2025	---	---	---	23,965	---
19/08/2025	---	---	---	24,01	---
20/08/2025	24,035	24,035	24,035	24,035	8.951
21/08/2025	---	---	---	24,09	---
22/08/2025	24,145	23,965	24,145	23,965	9.138
25/08/2025	---	---	---	24,03	---