Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 24,115 | --- |
02/07/2025 | --- | --- | --- | 24,095 | --- |
03/07/2025 | --- | --- | --- | 24,055 | --- |
04/07/2025 | --- | --- | --- | 24,03 | --- |
07/07/2025 | --- | --- | --- | 24,075 | --- |
08/07/2025 | --- | --- | --- | 24,125 | --- |
09/07/2025 | --- | --- | --- | 24,155 | --- |
10/07/2025 | 24,25 | 24,22 | 24,25 | 24,22 | 28.436 |
11/07/2025 | --- | --- | --- | 24,165 | --- |