Spdr Bl 7-10 Y Us Treasury Ucits Etf INV. 22,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	22,455	---
03/06/2025	---	---	---	22,58	---
04/06/2025	22,55	22,55	22,55	22,55	390
05/06/2025	---	---	---	22,54	---
06/06/2025	---	---	---	22,5	---
09/06/2025	---	---	---	22,44	---
10/06/2025	---	---	---	22,45	---
11/06/2025	---	---	---	22,385	---
12/06/2025	22,3	22,3	22,3	22,3	220
13/06/2025	---	---	---	22,28	---
16/06/2025	---	---	---	22,235	---
17/06/2025	---	---	---	22,375	---
18/06/2025	---	---	---	22,465	---
19/06/2025	---	---	---	22,555	---
20/06/2025	---	---	---	22,425	---
23/06/2025	---	---	---	22,515	---
24/06/2025	---	---	---	22,4	---
25/06/2025	---	---	---	22,38	---
26/06/2025	---	---	---	22,305	---
27/06/2025	22,27	22,27	22,27	22,27	879