Spdr Bl 7-10 Y Us Treasury Ucits Etf INV. 24,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	23,6	---
04/11/2024	23,555	23,545	23,58	23,58	9.322
05/11/2024	23,565	23,565	23,565	23,565	1
06/11/2024	23,69	23,635	23,69	23,635	23.608
07/11/2024	23,615	23,615	23,69	23,69	1.166
08/11/2024	23,825	23,825	23,825	23,825	212
11/11/2024	23,96	23,96	23,96	23,96	250
12/11/2024	24,015	24,015	24,09	24,09	1.297
13/11/2024	---	---	---	24,075	---
14/11/2024	---	---	---	24,115	---
15/11/2024	24,065	24,065	24,065	24,065	233
18/11/2024	24,115	24,115	24,115	24,115	38
19/11/2024	24,155	24,155	24,155	24,155	39
20/11/2024	24,19	24,19	24,2	24,2	14.495