Spdr Bl 7-10 Y Us Treasury Ucits Etf INV. 22,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	22,775	---
04/08/2025	22,31	22,295	22,31	22,295	520
05/08/2025	---	---	---	22,315	---
06/08/2025	---	---	---	22,165	---
07/08/2025	---	---	---	22,19	---
08/08/2025	---	---	---	22,05	---
11/08/2025	---	---	---	22,19	---
12/08/2025	---	---	---	22,01	---
13/08/2025	---	---	---	22,055	---
14/08/2025	---	---	---	22,105	---
18/08/2025	---	---	---	21,98	---
19/08/2025	---	---	---	22,04	---
20/08/2025	---	---	---	22,095	---
21/08/2025	22,14	22,14	22,14	22,14	96
22/08/2025	---	---	---	22,05	---
25/08/2025	---	---	---	22,075	---
26/08/2025	---	---	---	22,155	---
27/08/2025	---	---	---	22,27	---
28/08/2025	22,19	22,19	22,19	22,19	54
29/08/2025	---	---	---	22,145	---