Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 23,705 | 23,485 | 23,73 | 23,525 | 2.015 |
03/04/2024 | 23,475 | 23,365 | 23,49 | 23,365 | 7.081 |
04/04/2024 | 23,39 | 23,34 | 23,39 | 23,38 | 407 |
05/04/2024 | --- | --- | --- | 23,39 | --- |
08/04/2024 | 23,255 | 23,24 | 23,275 | 23,24 | 1.197 |
09/04/2024 | 23,265 | 23,265 | 23,35 | 23,35 | 615 |
10/04/2024 | --- | --- | --- | 23,345 | --- |
11/04/2024 | 23,265 | 23,265 | 23,265 | 23,265 | 29 |
12/04/2024 | 23,39 | 23,39 | 23,62 | 23,56 | 5.935 |
15/04/2024 | 23,46 | 23,385 | 23,47 | 23,385 | 44.307 |
16/04/2024 | 23,415 | 23,355 | 23,43 | 23,355 | 6.701 |
17/04/2024 | 23,355 | 23,355 | 23,41 | 23,405 | 2.494 |
18/04/2024 | 23,42 | 23,38 | 23,435 | 23,38 | 1.644 |
19/04/2024 | --- | --- | --- | 23,365 | --- |
22/04/2024 | 23,39 | 23,39 | 23,4 | 23,4 | 1.500 |
23/04/2024 | 23,37 | 23,37 | 23,37 | 23,37 | 700 |
24/04/2024 | 23,265 | 23,22 | 23,265 | 23,25 | 6.104 |