Accedi

Spdr Bl 7-10 Y Us Treasury Ucits Etf +0,76% 26,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2022	---	---	---	---	---
02/06/2022	---	---	---	---	---
03/06/2022	---	---	---	---	---
06/06/2022	---	---	---	---	---
07/06/2022	---	---	---	---	---
08/06/2022	---	---	---	---	---
09/06/2022	---	---	---	---	---
10/06/2022	---	---	---	---	---
13/06/2022	---	---	---	---	---
14/06/2022	25,785	25,735	25,79	25,735	296
15/06/2022	25,85	25,85	25,85	25,85	19
16/06/2022	25,925	25,78	25,925	25,78	32
17/06/2022	25,875	25,87	26,02	26,02	246
20/06/2022	25,92	25,795	25,92	25,795	3.102
21/06/2022	25,685	25,65	25,69	25,69	5.923
22/06/2022	---	---	---	---	---
23/06/2022	26,26	26,26	26,365	26,335	11.314
24/06/2022	---	---	---	---	---
27/06/2022	25,865	25,845	25,87	25,845	460
28/06/2022	26,005	25,99	26,02	25,99	233