Accedi

Spdr Bl 3-5Y Euro Govt Bond Ucits Etf INV. 28,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	28,865	28,85	28,865	28,865	748
03/04/2024	28,87	28,825	28,87	28,835	808
04/04/2024	---	---	---	28,88	---
05/04/2024	28,9	28,865	28,9	28,865	1.197
08/04/2024	28,81	28,81	28,81	28,81	810
09/04/2024	28,83	28,83	28,83	28,83	1.000
10/04/2024	28,89	28,89	28,89	28,89	94
11/04/2024	---	---	---	28,76	---
12/04/2024	28,9	28,9	28,9	28,9	53
15/04/2024	---	---	---	28,82	---
16/04/2024	28,815	28,815	28,835	28,835	204
17/04/2024	28,74	28,74	28,77	28,77	451
18/04/2024	28,815	28,815	28,815	28,815	132
19/04/2024	---	---	---	28,725	---
22/04/2024	28,75	28,75	28,75	28,75	97
23/04/2024	28,75	28,75	28,765	28,765	238
24/04/2024	28,76	28,705	28,76	28,705	999