Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 50,92 | 50,73 | 50,94 | 50,84 | 18.328 |
04/08/2025 | 49,64 | 49,565 | 49,755 | 49,7 | 31.221 |
05/08/2025 | 49,76 | 49,68 | 49,765 | 49,72 | 3.210 |
06/08/2025 | 49,665 | 49,56 | 49,71 | 49,56 | 2.737 |
07/08/2025 | 49,595 | 49,5 | 49,785 | 49,785 | 2.802 |
08/08/2025 | 49,7 | 49,66 | 49,755 | 49,69 | 2.176 |
11/08/2025 | 49,69 | 49,665 | 49,79 | 49,79 | 620 |
12/08/2025 | 49,72 | 49,72 | 49,82 | 49,72 | 3.213 |
13/08/2025 | 49,625 | 49,625 | 49,785 | 49,69 | 2.944 |
14/08/2025 | 49,785 | 49,69 | 49,855 | 49,69 | 3.644 |
18/08/2025 | 49,565 | 49,56 | 49,81 | 49,81 | 2.786 |
19/08/2025 | 49,66 | 49,57 | 49,67 | 49,6 | 168 |
20/08/2025 | 49,595 | 49,57 | 49,715 | 49,57 | 10.101 |
21/08/2025 | 49,64 | 49,575 | 49,715 | 49,68 | 3.470 |
22/08/2025 | 49,745 | 49,715 | 49,83 | 49,79 | 4.212 |
25/08/2025 | 49,78 | 49,695 | 49,82 | 49,79 | 758 |
26/08/2025 | 49,86 | 49,835 | 49,95 | 49,835 | 2.791 |