Spdr Bl Euro High Yld Bond Ucits Etf +0,22% 51,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	51,51	51,4	51,51	51,48	10.346
02/04/2025	51,46	51,38	51,46	51,4	5.444
03/04/2025	51,38	51,06	51,38	51,07	35.013
04/04/2025	50,97	50,09	50,97	50,35	70.453
07/04/2025	50,02	49,14	50,02	49,95	249.535
08/04/2025	50,19	50,04	50,49	50,41	77.088
09/04/2025	49,61	49,61	50,07	49,895	25.665
10/04/2025	50,86	50,6	50,86	50,62	11.404
11/04/2025	50,33	50,18	50,43	50,34	18.981
14/04/2025	50,61	50,51	50,86	50,86	21.390
15/04/2025	50,93	50,9	51,02	50,98	17.116
16/04/2025	50,75	50,75	51,15	51,15	26.459
17/04/2025	51,15	51,07	51,39	51,26	17.425