Spdr Euro Stoxx Low Volatility Ucits Etf INV. 47,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	47,385	47,385	47,385	47,385	30
02/07/2024	46,77	46,77	46,945	46,925	5
03/07/2024	---	---	---	47,405	---
04/07/2024	47,6	47,6	47,6	47,6	159
05/07/2024	47,58	47,58	47,64	47,62	4.565
08/07/2024	47,45	47,45	47,45	47,45	21
09/07/2024	47,43	47,43	47,43	47,43	8
10/07/2024	47,535	47,535	47,535	47,535	91
11/07/2024	47,69	47,69	47,69	47,69	60
12/07/2024	47,97	47,97	47,97	47,97	8
15/07/2024	48,145	48,145	48,205	48,205	45
16/07/2024	47,6	47,6	47,77	47,77	22
17/07/2024	---	---	---	47,87	---
18/07/2024	48,1	48,1	48,245	48,17	1.486
19/07/2024	47,84	47,7	47,84	47,7	787
22/07/2024	48,105	48,065	48,21	48,065	343
23/07/2024	48,145	47,935	48,145	47,935	478
24/07/2024	47,545	47,545	47,545	47,545	235
25/07/2024	47,39	47,39	47,57	47,57	426
26/07/2024	---	---	---	48,2	---