Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 43,23 | 43,15 | 43,34 | 43,15 | 24 |
02/03/2023 | 42,945 | 42,945 | 42,945 | 42,945 | 32 |
03/03/2023 | 43,315 | 43,315 | 43,425 | 43,425 | 79 |
06/03/2023 | 43,425 | 43,34 | 43,425 | 43,34 | 34 |
07/03/2023 | 43,45 | 43,17 | 43,45 | 43,17 | 506 |
08/03/2023 | 43,175 | 43,175 | 43,2 | 43,2 | 88 |
09/03/2023 | 43,15 | 43,15 | 43,155 | 43,155 | 255 |
10/03/2023 | 42,835 | 42,74 | 42,835 | 42,795 | 95 |
13/03/2023 | 42,09 | 42,09 | 42,095 | 42,095 | 63 |
14/03/2023 | 42,27 | 42,22 | 42,27 | 42,235 | 12 |
15/03/2023 | 42,54 | 41,705 | 42,54 | 41,705 | 186 |
16/03/2023 | 42,095 | 42,075 | 42,155 | 42,155 | 77 |
17/03/2023 | 42,53 | 41,995 | 42,53 | 42,05 | 757 |
20/03/2023 | 42,28 | 42,205 | 42,28 | 42,205 | 232 |
21/03/2023 | --- | --- | --- | --- | --- |
22/03/2023 | 42,87 | 42,8 | 42,87 | 42,8 | 196 |
23/03/2023 | 42,815 | 42,76 | 42,94 | 42,905 | 908 |
24/03/2023 | 42,49 | 42,39 | 42,49 | 42,405 | 321 |