Accedi

Spdr Euro Stoxx Low Volatility Ucits Etf +0,34% 46,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	47,44	47,385	47,44	47,385	54
03/04/2024	47,14	47,035	47,14	47,035	98
04/04/2024	47,19	47,11	47,19	47,11	302
05/04/2024	46,56	46,525	46,615	46,525	347
08/04/2024	46,71	46,625	46,71	46,625	24
09/04/2024	46,605	46,545	46,605	46,545	400
10/04/2024	46,71	46,71	46,71	46,71	78
11/04/2024	46,39	46,315	46,39	46,315	20
12/04/2024	46,76	46,365	46,835	46,365	62
15/04/2024	46,48	46,48	46,55	46,55	87
16/04/2024	---	---	---	45,935	---
17/04/2024	46,25	46,25	46,26	46,26	196
18/04/2024	46,2	46,195	46,295	46,295	149
19/04/2024	---	---	---	46,5	---
22/04/2024	---	---	---	46,845	---
23/04/2024	---	---	---	47,25	---
24/04/2024	47,175	47,175	47,175	47,175	97
25/04/2024	---	---	---	46,665	---
26/04/2024	46,93	46,825	46,93	46,825	2.013