Accedi

Spdr Euro Stoxx Low Volatility Ucits Etf -1,56% 42,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	43,23	43,15	43,34	43,15	24
02/03/2023	42,945	42,945	42,945	42,945	32
03/03/2023	43,315	43,315	43,425	43,425	79
06/03/2023	43,425	43,34	43,425	43,34	34
07/03/2023	43,45	43,17	43,45	43,17	506
08/03/2023	43,175	43,175	43,2	43,2	88
09/03/2023	43,15	43,15	43,155	43,155	255
10/03/2023	42,835	42,74	42,835	42,795	95
13/03/2023	42,09	42,09	42,095	42,095	63
14/03/2023	42,27	42,22	42,27	42,235	12
15/03/2023	42,54	41,705	42,54	41,705	186
16/03/2023	42,095	42,075	42,155	42,155	77
17/03/2023	42,53	41,995	42,53	42,05	757
20/03/2023	42,28	42,205	42,28	42,205	232
21/03/2023	---	---	---	---	---
22/03/2023	42,87	42,8	42,87	42,8	196
23/03/2023	42,815	42,76	42,94	42,905	908
24/03/2023	42,49	42,39	42,49	42,405	321