Spdr Euro Stoxx Low Volatility Ucits Etf INV. 48,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	49,36	---
04/11/2024	49,425	49,395	49,425	49,395	9
05/11/2024	---	---	---	49,35	---
06/11/2024	---	---	---	48,82	---
07/11/2024	---	---	---	49,025	---
08/11/2024	48,895	48,895	48,895	48,895	64
11/11/2024	49,21	49,21	49,21	49,21	5
12/11/2024	48,785	48,445	48,785	48,445	107
13/11/2024	---	---	---	48,08	---
14/11/2024	48,095	48,045	48,455	48,385	353
15/11/2024	48,81	48,65	48,81	48,65	222
18/11/2024	---	---	---	48,65	---
19/11/2024	48,435	48,435	48,435	48,435	2
20/11/2024	48,24	48,17	48,24	48,17	1.000