Spdr Euro Stoxx Low Volatility Ucits Etf -1,11% 44,84

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202247,215966
04/01/202247,445503
05/01/202247,5237
06/01/202246,96520
07/01/202246,445803
10/01/202246,31500
11/01/202246,505127
12/01/202246,485638
13/01/202246,565125
14/01/202246,165654
17/01/202246,52550
18/01/202246,12116
19/01/202246,125695
20/01/202246,18710
21/01/202245,825655
24/01/202244,685251
25/01/202244,795555
26/01/202245,3149
27/01/202244,97476
28/01/202244,84315
Teleborsa