Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( -0,35% 46,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	45,61	45,365	45,785	45,655	21.246
02/10/2025	46,045	46,03	46,29	46,185	73.773
03/10/2025	46,185	46,185	46,31	46,28	6.708
06/10/2025	46,515	46,17	46,515	46,25	38.049
07/10/2025	46,205	45,92	46,35	45,92	46.352
08/10/2025	45,915	45,815	46,02	45,91	14.920
09/10/2025	45,97	45,94	46,2	46,005	51.210
10/10/2025	46,02	45,5	46,02	45,5	9.975
13/10/2025	45,5	45,39	45,815	45,815	96.082
14/10/2025	45,805	45,35	45,805	45,625	48.160
15/10/2025	45,75	45,75	46,145	46,035	15.713
16/10/2025	46,05	46,05	46,245	46,245	19.342
17/10/2025	45,83	45,31	45,91	45,73	46.519
20/10/2025	46,225	45,92	46,275	46,265	20.718
21/10/2025	46,175	46	46,25	46,09	23.777