Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( +0,54% 49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	47,365	47,18	47,785	47,42	32.792
05/01/2026	47,8	47,68	48,095	47,885	42.645
06/01/2026	47,95	47,945	48,285	48,125	22.930
07/01/2026	48,77	48,3	48,77	48,5	50.315
08/01/2026	48,415	48,065	48,545	48,065	16.772
09/01/2026	48,01	48,01	48,445	48,235	15.538
12/01/2026	48,24	48,18	48,65	48,47	24.590
13/01/2026	48,8	48,545	48,875	48,775	9.048
14/01/2026	48,915	48,6	48,915	48,76	7.850
15/01/2026	48,775	48,745	49,17	49,08	23.413
16/01/2026	48,995	48,68	49,125	48,68	118.835
19/01/2026	48,77	48,475	48,77	48,52	25.041
20/01/2026	48,7	48,185	48,85	48,735	13.998
21/01/2026	48,655	48,58	49,1	49	44.303