Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 39,745 | 39,7 | 39,85 | 39,85 | 9.289 |
02/04/2025 | 39,78 | 39,695 | 39,82 | 39,82 | 6.708 |
03/04/2025 | 39,54 | 39,18 | 39,54 | 39,18 | 9.239 |
04/04/2025 | 39,36 | 37,85 | 39,36 | 37,85 | 29.148 |
07/04/2025 | 37,255 | 37,09 | 38 | 37,98 | 26.752 |
08/04/2025 | 38,445 | 38 | 38,685 | 38 | 17.800 |
09/04/2025 | 37,555 | 37,475 | 38,21 | 37,985 | 10.737 |
10/04/2025 | 38,645 | 38,105 | 38,91 | 38,105 | 6.997 |
11/04/2025 | 38,305 | 38,205 | 38,54 | 38,43 | 21.513 |
14/04/2025 | 39,12 | 38,595 | 39,12 | 38,705 | 2.521 |
15/04/2025 | 38,945 | 38,935 | 39,105 | 39,095 | 6.552 |
16/04/2025 | 38,89 | 38,88 | 39,04 | 38,94 | 13.016 |
17/04/2025 | 39,075 | 38,8 | 39,12 | 38,815 | 13.851 |