Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( +0,06% 44,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	43,625	43,565	43,75	43,685	8.464
02/09/2025	43,83	43,43	43,83	43,45	39.482
03/09/2025	43,7	43,66	43,815	43,815	29.706
04/09/2025	43,94	43,635	43,94	43,71	57.624
05/09/2025	44,02	43,84	44,025	43,86	27.384
08/09/2025	44,31	44,08	44,49	44,3	114.280
09/09/2025	44,485	44,19	44,485	44,3	25.595
10/09/2025	44,635	44,45	44,715	44,705	33.101
11/09/2025	44,75	44,57	44,83	44,8	7.228
12/09/2025	44,925	44,88	45,165	44,925	129.112
15/09/2025	45,055	44,895	45,055	44,92	112.743
16/09/2025	44,95	44,875	45,055	44,945	25.548