Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 43,625 | 43,565 | 43,75 | 43,685 | 8.464 |
02/09/2025 | 43,83 | 43,43 | 43,83 | 43,45 | 39.482 |
03/09/2025 | 43,7 | 43,66 | 43,815 | 43,815 | 29.706 |
04/09/2025 | 43,94 | 43,635 | 43,94 | 43,71 | 57.624 |
05/09/2025 | 44,02 | 43,84 | 44,025 | 43,86 | 27.384 |
08/09/2025 | 44,31 | 44,08 | 44,49 | 44,3 | 114.280 |
09/09/2025 | 44,485 | 44,19 | 44,485 | 44,3 | 25.595 |
10/09/2025 | 44,635 | 44,45 | 44,715 | 44,705 | 33.101 |
11/09/2025 | 44,75 | 44,57 | 44,83 | 44,8 | 7.228 |
12/09/2025 | 44,925 | 44,88 | 45,165 | 44,925 | 129.112 |
15/09/2025 | 45,055 | 44,895 | 45,055 | 44,92 | 112.743 |
16/09/2025 | 44,95 | 44,875 | 45,055 | 44,945 | 25.548 |