Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( -0,32% 38,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	39,745	39,7	39,85	39,85	9.289
02/04/2025	39,78	39,695	39,82	39,82	6.708
03/04/2025	39,54	39,18	39,54	39,18	9.239
04/04/2025	39,36	37,85	39,36	37,85	29.148
07/04/2025	37,255	37,09	38	37,98	26.752
08/04/2025	38,445	38	38,685	38	17.800
09/04/2025	37,555	37,475	38,21	37,985	10.737
10/04/2025	38,645	38,105	38,91	38,105	6.997
11/04/2025	38,305	38,205	38,54	38,43	21.513
14/04/2025	39,12	38,595	39,12	38,705	2.521
15/04/2025	38,945	38,935	39,105	39,095	6.552
16/04/2025	38,89	38,88	39,04	38,94	13.016
17/04/2025	39,075	38,8	39,12	38,815	13.851