Spdr Msci Acwi Clima Paris Ali Ucits Etf INV. 11,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	12,214	---
03/12/2024	---	---	---	12,21	---
04/12/2024	---	---	---	12,262	---
05/12/2024	---	---	---	12,256	---
06/12/2024	---	---	---	12,274	---
09/12/2024	---	---	---	12,264	---
10/12/2024	---	---	---	12,264	---
11/12/2024	---	---	---	12,324	---
12/12/2024	---	---	---	12,31	---
13/12/2024	---	---	---	12,228	---
16/12/2024	---	---	---	12,262	---
17/12/2024	---	---	---	12,224	---
18/12/2024	---	---	---	12,256	---
19/12/2024	---	---	---	12,076	---
20/12/2024	---	---	---	12,074	---