Spdr Msci Acwi Clima Paris Ali Ucits Etf INV. 10,844

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	10,914	---
02/07/2024	---	---	---	10,928	---
03/07/2024	---	---	---	10,972	---
04/07/2024	---	---	---	11,012	---
05/07/2024	---	---	---	11,01	---
08/07/2024	---	---	---	11,042	---
09/07/2024	---	---	---	11,062	---
10/07/2024	11,096	11,096	11,096	11,096	1.600
11/07/2024	---	---	---	11,126	---
12/07/2024	---	---	---	11,188	---
15/07/2024	---	---	---	11,178	---
16/07/2024	---	---	---	11,198	---
17/07/2024	---	---	---	11,056	---
18/07/2024	---	---	---	10,986	---
19/07/2024	10,968	10,958	10,968	10,958	1.615
22/07/2024	---	---	---	10,99	---
23/07/2024	---	---	---	11,076	---
24/07/2024	---	---	---	10,89	---
25/07/2024	10,804	10,804	10,82	10,82	1.600
26/07/2024	---	---	---	10,872	---