Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 11,99 | --- |
02/09/2025 | --- | --- | --- | 11,87 | --- |
03/09/2025 | --- | --- | --- | 11,966 | --- |
04/09/2025 | --- | --- | --- | 12,054 | --- |
05/09/2025 | 12,07 | 12,07 | 12,07 | 12,07 | 200 |
08/09/2025 | --- | --- | --- | 12,072 | --- |
09/09/2025 | --- | --- | --- | 12,086 | --- |
10/09/2025 | --- | --- | --- | 12,186 | --- |
11/09/2025 | --- | --- | --- | 12,248 | --- |
12/09/2025 | --- | --- | --- | 12,26 | --- |