Spdr Msci Acwi Clima Paris Ali Ucits Etf INV. 11,364

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	12,084	---
04/03/2025	---	---	---	11,696	---
05/03/2025	---	---	---	11,586	---
06/03/2025	---	---	---	11,598	---
07/03/2025	---	---	---	11,398	---
10/03/2025	---	---	---	11,306	---
11/03/2025	---	---	---	11,1	---
12/03/2025	---	---	---	11,194	---
13/03/2025	---	---	---	11,124	---
14/03/2025	---	---	---	11,242	---
17/03/2025	---	---	---	11,294	---
18/03/2025	11,362	11,318	11,362	11,334	2.477
19/03/2025	11,316	11,316	11,316	11,316	442
20/03/2025	---	---	---	11,382	---
21/03/2025	---	---	---	11,366	---
24/03/2025	---	---	---	11,538	---