Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 11,342 | --- |
02/10/2024 | --- | --- | --- | 11,404 | --- |
03/10/2024 | --- | --- | --- | 11,37 | --- |
04/10/2024 | --- | --- | --- | 11,444 | --- |
07/10/2024 | --- | --- | --- | 11,472 | --- |
08/10/2024 | --- | --- | --- | 11,468 | --- |
09/10/2024 | --- | --- | --- | 11,528 | --- |
10/10/2024 | --- | --- | --- | 11,552 | --- |
11/10/2024 | --- | --- | --- | 11,59 | --- |
14/10/2024 | --- | --- | --- | 11,678 | --- |
15/10/2024 | --- | --- | --- | 11,638 | --- |
16/10/2024 | 11,66 | 11,66 | 11,66 | 11,66 | 13 |
17/10/2024 | --- | --- | --- | 11,744 | --- |
18/10/2024 | --- | --- | --- | 11,742 | --- |
21/10/2024 | 11,716 | 11,716 | 11,716 | 11,716 | 18 |
22/10/2024 | --- | --- | --- | 11,696 | --- |
23/10/2024 | --- | --- | --- | 11,658 | --- |
24/10/2024 | --- | --- | --- | 11,632 | --- |
25/10/2024 | --- | --- | --- | 11,674 | --- |
28/10/2024 | --- | --- | --- | 11,686 | --- |
29/10/2024 | --- | --- | --- | 11,702 | --- |