Spdr Msci Acwi Clima Paris Ali Ucits Etf INV. 11,992

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	11,99	---
02/09/2025	---	---	---	11,87	---
03/09/2025	---	---	---	11,966	---
04/09/2025	---	---	---	12,054	---
05/09/2025	12,07	12,07	12,07	12,07	200
08/09/2025	---	---	---	12,072	---
09/09/2025	---	---	---	12,086	---
10/09/2025	---	---	---	12,186	---
11/09/2025	---	---	---	12,248	---
12/09/2025	---	---	---	12,26	---
15/09/2025	---	---	---	12,286	---
16/09/2025	---	---	---	12,188	---
17/09/2025	---	---	---	12,194	---