Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 10,436 | --- |
03/04/2024 | --- | --- | --- | 10,444 | --- |
04/04/2024 | --- | --- | --- | 10,454 | --- |
05/04/2024 | --- | --- | --- | 10,378 | --- |
08/04/2024 | --- | --- | --- | 10,408 | --- |
09/04/2024 | --- | --- | --- | 10,358 | --- |
10/04/2024 | --- | --- | --- | 10,398 | --- |
11/04/2024 | --- | --- | --- | 10,404 | --- |
12/04/2024 | --- | --- | --- | 10,436 | --- |
15/04/2024 | --- | --- | --- | 10,4 | --- |
16/04/2024 | --- | --- | --- | 10,258 | --- |
17/04/2024 | --- | --- | --- | 10,22 | --- |
18/04/2024 | --- | --- | --- | 10,232 | --- |
19/04/2024 | --- | --- | --- | 10,13 | --- |
22/04/2024 | --- | --- | --- | 10,142 | --- |
23/04/2024 | --- | --- | --- | 10,262 | --- |
24/04/2024 | --- | --- | --- | 10,254 | --- |
25/04/2024 | --- | --- | --- | 10,132 | --- |
26/04/2024 | --- | --- | --- | 10,34 | --- |