Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 10,896 | --- |
04/08/2025 | --- | --- | --- | 10,988 | --- |
05/08/2025 | --- | --- | --- | 11,05 | --- |
06/08/2025 | --- | --- | --- | 10,998 | --- |
07/08/2025 | --- | --- | --- | 11,118 | --- |
08/08/2025 | --- | --- | --- | 11,098 | --- |
11/08/2025 | --- | --- | --- | 11,126 | --- |
12/08/2025 | --- | --- | --- | 11,142 | --- |
13/08/2025 | 11,312 | 11,312 | 11,312 | 11,312 | 6 |
14/08/2025 | --- | --- | --- | 11,204 | --- |
18/08/2025 | --- | --- | --- | 11,304 | --- |
19/08/2025 | --- | --- | --- | 11,25 | --- |
20/08/2025 | --- | --- | --- | 11,172 | --- |
21/08/2025 | --- | --- | --- | 11,232 | --- |
22/08/2025 | --- | --- | --- | 11,306 | --- |
25/08/2025 | --- | --- | --- | 11,368 | --- |
26/08/2025 | --- | --- | --- | 11,376 | --- |
27/08/2025 | --- | --- | --- | 11,31 | --- |
28/08/2025 | --- | --- | --- | 11,308 | --- |
29/08/2025 | --- | --- | --- | 11,238 | --- |