Spdr Msci Emer Clima Paris Ali Ucits Etf INV. 11,276

Dati differiti di 15 minuti
Dato del 13 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,896	---
04/08/2025	---	---	---	10,988	---
05/08/2025	---	---	---	11,05	---
06/08/2025	---	---	---	10,998	---
07/08/2025	---	---	---	11,118	---
08/08/2025	---	---	---	11,098	---
11/08/2025	---	---	---	11,126	---
12/08/2025	---	---	---	11,142	---
13/08/2025	11,312	11,312	11,312	11,312	6
14/08/2025	---	---	---	11,204	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963