Spdr Msci Emer Clima Paris Ali Ucits Etf INV. 10,786

Dati differiti di 15 minuti
Dato del 9 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	10,728	---
02/07/2025	---	---	---	10,736	---
03/07/2025	---	---	---	10,848	---
04/07/2025	10,786	10,78	10,786	10,78	1.600
07/07/2025	---	---	---	10,784	---
08/07/2025	10,832	10,828	10,848	10,848	1.500
09/07/2025	10,816	10,816	10,834	10,834	1.000
10/07/2025	---	---	---	10,816	---
11/07/2025	---	---	---	10,792	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963