QuiFinanza

Spdr Msci Emer Clima Paris Ali Ucits Etf INV. 11,276

  • Dati differiti di 15 minuti
  • Dato del 13 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202510,896---
04/08/202510,988---
05/08/202511,05---
06/08/202510,998---
07/08/202511,118---
08/08/202511,098---
11/08/202511,126---
12/08/202511,142---
13/08/202511,3126
14/08/202511,204---
18/08/202511,304---
19/08/202511,25---
20/08/202511,172---
21/08/202511,232---
22/08/202511,306---
25/08/202511,368---
26/08/202511,376---
27/08/202511,31---
28/08/202511,308---
29/08/202511,238---
Teleborsa