Spdr Msci Emer Clima Paris Ali Ucits Etf +0,46% 10,068

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	10,136	---
02/07/2024	---	---	---	10,112	---
03/07/2024	---	---	---	10,228	---
04/07/2024	---	---	---	10,244	---
05/07/2024	---	---	---	10,252	---
08/07/2024	---	---	---	10,326	---
09/07/2024	10,372	10,372	10,392	10,386	1.470
10/07/2024	10,43	10,43	10,43	10,43	480
11/07/2024	---	---	---	10,49	---
12/07/2024	---	---	---	10,484	---
15/07/2024	---	---	---	10,418	---
16/07/2024	10,438	10,438	10,438	10,438	490
17/07/2024	---	---	---	10,278	---
18/07/2024	---	---	---	10,224	---
19/07/2024	---	---	---	10,156	---
22/07/2024	---	---	---	10,196	---
23/07/2024	---	---	---	10,168	---
24/07/2024	---	---	---	10,088	---
25/07/2024	---	---	---	10,022	---
26/07/2024	10,07	10,068	10,07	10,068	1.000