Accedi

Spdr Msci Emer Clima Paris Ali Ucits Etf INV. 9,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	9,84	---
03/04/2024	---	---	---	9,779	---
04/04/2024	---	---	---	9,833	---
05/04/2024	---	---	---	9,756	---
08/04/2024	---	---	---	9,806	---
09/04/2024	---	---	---	9,846	---
10/04/2024	---	---	---	9,853	---
11/04/2024	---	---	---	9,892	---
12/04/2024	---	---	---	9,814	---
15/04/2024	---	---	---	9,771	---
16/04/2024	9,551	9,551	9,554	9,554	1.020
17/04/2024	---	---	---	9,579	---
18/04/2024	---	---	---	9,615	---