Spdr Msci Emer Clima Paris Ali Ucits Etf INV. 11,276

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,896	---
04/08/2025	---	---	---	10,988	---
05/08/2025	---	---	---	11,05	---
06/08/2025	---	---	---	10,998	---
07/08/2025	---	---	---	11,118	---
08/08/2025	---	---	---	11,098	---
11/08/2025	---	---	---	11,126	---
12/08/2025	---	---	---	11,142	---
13/08/2025	11,312	11,312	11,312	11,312	6
14/08/2025	---	---	---	11,204	---
18/08/2025	---	---	---	11,304	---
19/08/2025	---	---	---	11,25	---
20/08/2025	---	---	---	11,172	---
21/08/2025	---	---	---	11,232	---
22/08/2025	---	---	---	11,306	---
25/08/2025	---	---	---	11,368	---
26/08/2025	---	---	---	11,376	---
27/08/2025	---	---	---	11,31	---
28/08/2025	---	---	---	11,308	---
29/08/2025	---	---	---	11,238	---