Spdr Msci Emer Clima Paris Ali Ucits Etf INV. 11,744

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	11,264	---
02/09/2025	---	---	---	11,214	---
03/09/2025	---	---	---	11,278	---
04/09/2025	---	---	---	11,224	---
05/09/2025	---	---	---	11,298	---
08/09/2025	---	---	---	11,366	---
09/09/2025	---	---	---	11,474	---
10/09/2025	---	---	---	11,59	---
11/09/2025	---	---	---	11,678	---
12/09/2025	---	---	---	11,716	---
15/09/2025	---	---	---	11,76	---
16/09/2025	11,85	11,768	11,85	11,794	1.000
17/09/2025	---	---	---	11,832	---