Spdr Msci Europ Consum Discret Ucits Etf INV. 162,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	155,94	155,74	157,42	155,74	2.673
04/08/2025	155,22	155,22	155,74	155,74	372
05/08/2025	155,96	155,92	155,96	155,94	75
06/08/2025	156,3	156,3	156,3	156,3	38
07/08/2025	---	---	---	157,58	---
08/08/2025	157,84	157,84	157,84	157,84	113
11/08/2025	157,32	156,2	157,32	156,2	93
12/08/2025	155,88	155,88	155,88	155,88	45
13/08/2025	---	---	---	158,62	---
14/08/2025	---	---	---	159,38	---
18/08/2025	158,7	158,7	159,26	159,26	10
19/08/2025	---	---	---	162,24	---
20/08/2025	162,32	162,32	162,32	162,32	3
21/08/2025	---	---	---	160,92	---
22/08/2025	---	---	---	163,54	---
25/08/2025	---	---	---	162,32	---
26/08/2025	---	---	---	161,5	---