Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 182,46 | 182,46 | 183,86 | 183,86 | 4 |
04/02/2025 | --- | --- | --- | 185,2 | --- |
05/02/2025 | 183,84 | 183,76 | 184,18 | 184,18 | 106 |
06/02/2025 | --- | --- | --- | 186,26 | --- |
07/02/2025 | 184,32 | 183,02 | 184,32 | 183,48 | 134 |
10/02/2025 | 183,98 | 183,98 | 185,3 | 185,3 | 6 |
11/02/2025 | --- | --- | --- | 185,54 | --- |
12/02/2025 | 186,86 | 185,82 | 186,86 | 185,82 | 592 |
13/02/2025 | 189,38 | 189,24 | 191,08 | 191,08 | 4.202 |
14/02/2025 | 193,42 | 192,46 | 193,46 | 192,46 | 57 |