Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 186,36 | 183,64 | 186,36 | 183,64 | 43 |
03/04/2024 | 184,2 | 184,2 | 184,2 | 184,2 | 48 |
04/04/2024 | 184,14 | 184,14 | 184,14 | 184,14 | 89 |
05/04/2024 | 182,26 | 181,4 | 182,26 | 181,86 | 28 |
08/04/2024 | 183,48 | 183,48 | 183,54 | 183,54 | 8 |
09/04/2024 | --- | --- | --- | 181,82 | --- |
10/04/2024 | 183,32 | 180,88 | 183,68 | 181,08 | 1.093 |
11/04/2024 | 182 | 180,44 | 182 | 181,18 | 246 |
12/04/2024 | 182,38 | 179,18 | 182,38 | 179,18 | 180 |
15/04/2024 | 181 | 180,42 | 181 | 180,84 | 211 |
16/04/2024 | 178,96 | 178,96 | 178,96 | 178,96 | 6 |
17/04/2024 | 180,86 | 179,92 | 181,02 | 179,92 | 91 |
18/04/2024 | 179,64 | 179,64 | 180,08 | 180,08 | 9 |
19/04/2024 | 179,58 | 179,26 | 179,58 | 179,34 | 115 |
22/04/2024 | 179,9 | 179,9 | 180,76 | 180,46 | 523 |
23/04/2024 | 181,92 | 181,92 | 182,54 | 182,54 | 1.530 |