Spdr Msci Europ Consum Staples Ucits Etf -1,23% 224,25

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 16.58

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022237,657
04/01/2022239,565
05/01/2022236,8530
06/01/2022234,651.269
07/01/2022232,3706
10/01/2022231,2707
11/01/2022231,65378
12/01/2022230,75405
13/01/2022230,786
14/01/2022------
17/01/2022229,6554
18/01/2022------
19/01/2022228,15314
20/01/2022229,3581
21/01/2022228,151.728
24/01/2022226,95231
25/01/2022226,0579
26/01/202222622
27/01/2022227,745
28/01/2022224,251.804
Teleborsa