Spdr Msci Europ Health Care Ucits Etf +0,58% 223,55

  • Dati differiti di 15 minuti
  • Dato del 30 maggio 2024 16.48

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/05/2024217,45114
03/05/2024217,45101
06/05/2024216,4180
07/05/2024218,419
08/05/2024221,25172
09/05/2024220,8142
10/05/2024224,15130
13/05/2024225,151
14/05/2024225,3122
15/05/2024226,75150
16/05/2024226,4254
17/05/2024225,4553
20/05/2024226,2122
21/05/2024225,45264
22/05/2024226,9254
23/05/2024227,95264
24/05/2024225,851.004
27/05/2024225,551
28/05/2024224,3525
29/05/2024222,25240
30/05/2024223,5545
Teleborsa