Spdr Msci Europ Technology Ucits Etf +1,06% 131,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	125,64	125,64	126,68	126,16	793
02/09/2025	124	122,58	124,02	122,6	1.966
03/09/2025	123,56	123,56	123,56	123,56	41
04/09/2025	123,82	123,82	124,98	124,98	1.099
05/09/2025	127,32	126,74	127,82	126,74	1.635
08/09/2025	---	---	---	128,8	---
09/09/2025	---	---	---	129,02	---
10/09/2025	129,72	127,94	129,72	127,94	1.122
11/09/2025	127,3	127,3	128,32	127,84	192
12/09/2025	127,76	127,64	128,2	128	311
15/09/2025	128,96	128,78	130,56	130,52	2.240
16/09/2025	132,58	131,84	132,58	132	96
17/09/2025	131,84	131,84	131,84	131,84	60