Spdr Msci Europ Technology Ucits Etf +0,54% 138,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	136,94	136,1	136,94	136,1	819
02/07/2025	135,7	135,46	136,32	136,32	1.115
03/07/2025	135,8	135,8	137,24	137,24	14
04/07/2025	136,34	136,26	136,58	136,26	571
07/07/2025	136,42	136,42	137,74	137,74	12
08/07/2025	138,78	138,78	139,2	138,94	156
09/07/2025	138,56	138,56	139,62	139,52	98
10/07/2025	141	141	141	141	39
11/07/2025	---	---	---	138,38	---
14/07/2025	---	---	---	137,78	---
15/07/2025	139,2	138,52	139,2	138,52	5.003