Spdr Msci Europ Ucits Etf -0,90% 259,55

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022271,259.739
04/01/2022273,88.241
05/01/2022273,34.996
06/01/2022------
07/01/2022268,472
10/01/2022267,857
11/01/2022267,7580
12/01/2022270,05354
13/01/2022269,6216
14/01/2022266,3405
17/01/2022268,65500
18/01/2022266,3172
19/01/2022267,95127
20/01/2022268,4176
21/01/2022261,95914
24/01/2022253,7904
25/01/2022254,85271
26/01/2022260456
27/01/2022261,151.327
28/01/2022259,55325
Teleborsa