Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 75,87 | 75,6 | 75,87 | 75,6 | 49 |
| 02/04/2025 | 75,59 | 75,59 | 75,76 | 75,76 | 14 |
| 03/04/2025 | 75,2 | 75,2 | 75,54 | 75,27 | 497 |
| 04/04/2025 | 73,67 | 72,36 | 73,67 | 72,36 | 100 |
| 07/04/2025 | 68,71 | 68,33 | 68,72 | 68,33 | 949 |
| 08/04/2025 | 69,82 | 69,82 | 71,22 | 71,22 | 28 |
| 09/04/2025 | 69,44 | 68,26 | 69,46 | 68,26 | 2.564 |
| 10/04/2025 | 72,55 | 71,76 | 72,55 | 71,76 | 85 |
| 11/04/2025 | 71,05 | 71,05 | 71,05 | 71,05 | 8 |
| 14/04/2025 | 72,49 | 72,49 | 72,69 | 72,69 | 14 |
| 15/04/2025 | --- | --- | --- | 74,03 | --- |
| 16/04/2025 | 73,9 | 73,9 | 73,9 | 73,9 | 13 |
| 17/04/2025 | 73,53 | 73,53 | 73,53 | 73,53 | 84 |
| 22/04/2025 | 74,37 | 74,12 | 74,81 | 74,81 | 4.198 |
| 23/04/2025 | 75,85 | 75,52 | 76,21 | 76,02 | 5.413 |
| 24/04/2025 | 75,93 | 75,88 | 75,93 | 75,88 | 168 |
| 25/04/2025 | 76,03 | 76,03 | 76,03 | 76,03 | 16 |
| 28/04/2025 | --- | --- | --- | 75,27 | --- |
