Spdr Msci Europe Communication Ucits Etf INV. 70,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	69,14	69,14	69,51	69,51	579
02/10/2024	68,53	68,53	68,61	68,61	39
03/10/2024	68,13	67,98	68,3	67,98	339
04/10/2024	---	---	---	68,08	---
07/10/2024	---	---	---	68,25	---
08/10/2024	68,49	68,49	68,49	68,49	340
09/10/2024	68,6	68,54	68,6	68,54	122
10/10/2024	69,27	69,27	69,27	69,27	7
11/10/2024	68,98	68,98	68,98	68,98	19
14/10/2024	---	---	---	69,5	---
15/10/2024	70,01	70,01	70,03	70,03	859
16/10/2024	70,3	70,3	70,3	70,3	7
17/10/2024	71	70,97	71	70,98	499
18/10/2024	70,46	70,35	70,75	70,75	449
21/10/2024	70,68	70,68	70,68	70,68	11
22/10/2024	69,57	69,57	69,57	69,57	350
23/10/2024	69,61	69,61	69,61	69,61	47
24/10/2024	70,06	69,96	70,13	69,96	198
25/10/2024	---	---	---	69,9	---