Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 79,23 | 79,23 | 79,23 | 79,23 | 162 |
02/09/2025 | 79,04 | 79,04 | 79,05 | 79,05 | 244 |
03/09/2025 | --- | --- | --- | 78,81 | --- |
04/09/2025 | 80,03 | 79,97 | 80,03 | 79,97 | 946 |
05/09/2025 | --- | --- | --- | 79,74 | --- |
08/09/2025 | 79,29 | 79,23 | 79,38 | 79,38 | 67 |
09/09/2025 | 79,79 | 79,79 | 79,79 | 79,79 | 2 |
10/09/2025 | 79,45 | 79,45 | 79,45 | 79,45 | 80 |
11/09/2025 | 79,2 | 78,58 | 79,29 | 78,79 | 727 |
12/09/2025 | 78,99 | 78,94 | 78,99 | 78,94 | 646 |