Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 69,14 | 69,14 | 69,51 | 69,51 | 579 |
02/10/2024 | 68,53 | 68,53 | 68,61 | 68,61 | 39 |
03/10/2024 | 68,13 | 67,98 | 68,3 | 67,98 | 339 |
04/10/2024 | --- | --- | --- | 68,08 | --- |
07/10/2024 | --- | --- | --- | 68,25 | --- |
08/10/2024 | 68,49 | 68,49 | 68,49 | 68,49 | 340 |
09/10/2024 | 68,6 | 68,54 | 68,6 | 68,54 | 122 |
10/10/2024 | 69,27 | 69,27 | 69,27 | 69,27 | 7 |
11/10/2024 | 68,98 | 68,98 | 68,98 | 68,98 | 19 |
14/10/2024 | --- | --- | --- | 69,5 | --- |
15/10/2024 | 70,01 | 70,01 | 70,03 | 70,03 | 859 |
16/10/2024 | 70,3 | 70,3 | 70,3 | 70,3 | 7 |
17/10/2024 | 71 | 70,97 | 71 | 70,98 | 499 |
18/10/2024 | 70,46 | 70,35 | 70,75 | 70,75 | 449 |
21/10/2024 | 70,68 | 70,68 | 70,68 | 70,68 | 11 |
22/10/2024 | 69,57 | 69,57 | 69,57 | 69,57 | 350 |
23/10/2024 | 69,61 | 69,61 | 69,61 | 69,61 | 47 |
24/10/2024 | 70,06 | 69,96 | 70,13 | 69,96 | 198 |
25/10/2024 | --- | --- | --- | 69,9 | --- |