Accedi

Spdr Msci Japan Eur Hdg Ucits Etf -0,13% 45,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	---	---	---	---	---
02/08/2022	---	---	---	---	---
03/08/2022	---	---	---	---	---
04/08/2022	---	---	---	---	---
05/08/2022	---	---	---	---	---
08/08/2022	---	---	---	---	---
09/08/2022	---	---	---	---	---
10/08/2022	---	---	---	---	---
11/08/2022	44,92	44,92	44,92	44,92	164
12/08/2022	---	---	---	---	---
16/08/2022	45,76	45,76	45,84	45,84	11
17/08/2022	---	---	---	---	---
18/08/2022	46,015	46,015	46,015	46,015	164
19/08/2022	45,95	45,95	45,95	45,95	164