Spdr Msci Japan Eur Hdg Ucits Etf -0,80% 79,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	76,15	76,13	76,15	76,13	18
04/08/2025	75,58	75,58	75,71	75,71	146
05/08/2025	---	---	---	75,82	---
06/08/2025	76,73	76,73	76,73	76,73	39
07/08/2025	77,19	77,16	77,65	77,33	298
08/08/2025	---	---	---	78,99	---
11/08/2025	79,07	79	79,08	79,08	520
12/08/2025	---	---	---	80,18	---
13/08/2025	80,3	80,03	80,3	80,12	34
14/08/2025	---	---	---	79,78	---
18/08/2025	81,37	81,15	81,52	81,51	1.495
19/08/2025	81,2	81,15	81,49	81,15	139
20/08/2025	---	---	---	80,4	---
21/08/2025	---	---	---	80,25	---
22/08/2025	80,7	80,7	80,73	80,73	3.212
25/08/2025	---	---	---	80,29	---
26/08/2025	79,35	79,26	79,65	79,65	906