Spdr Msci Japan Eur Hdg Ucits Etf -0,70% 74,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	72,18	---
03/06/2025	---	---	---	72,36	---
04/06/2025	---	---	---	71,78	---
05/06/2025	---	---	---	71,61	---
06/06/2025	72,07	72,05	72,42	72,42	1.055
09/06/2025	---	---	---	72,45	---
10/06/2025	---	72,36	72,37	72,51	240
11/06/2025	72,7	72,7	72,7	72,7	12
12/06/2025	72,1	72,1	72,1	72,1	50
13/06/2025	71,84	71,84	71,84	71,84	597
16/06/2025	72,36	72,36	72,36	72,36	6
17/06/2025	---	---	---	72,02	---
18/06/2025	---	---	---	72,57	---
19/06/2025	---	---	---	72,13	---
20/06/2025	71,8	71,8	71,8	71,8	120
23/06/2025	---	---	---	71,78	---
24/06/2025	---	---	---	71,82	---
25/06/2025	---	---	---	72,1	---
26/06/2025	72,65	72,65	72,65	72,65	290
27/06/2025	73,97	73,97	74,51	74,51	1.744
30/06/2025	74,21	74,02	74,21	74,02	878