Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | --- | --- | --- | --- | --- |
02/08/2022 | --- | --- | --- | --- | --- |
03/08/2022 | --- | --- | --- | --- | --- |
04/08/2022 | --- | --- | --- | --- | --- |
05/08/2022 | --- | --- | --- | --- | --- |
08/08/2022 | --- | --- | --- | --- | --- |
09/08/2022 | --- | --- | --- | --- | --- |
10/08/2022 | --- | --- | --- | --- | --- |
11/08/2022 | 44,92 | 44,92 | 44,92 | 44,92 | 164 |
12/08/2022 | --- | --- | --- | --- | --- |
16/08/2022 | 45,76 | 45,76 | 45,84 | 45,84 | 11 |
17/08/2022 | --- | --- | --- | --- | --- |
18/08/2022 | 46,015 | 46,015 | 46,015 | 46,015 | 164 |
19/08/2022 | 45,95 | 45,95 | 45,95 | 45,95 | 164 |