Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 67,97 | 67,97 | 68,74 | 68,74 | 201 |
| 04/11/2024 | --- | --- | --- | 68,46 | --- |
| 05/11/2024 | --- | --- | --- | 69 | --- |
| 06/11/2024 | 70,28 | 70,1 | 70,68 | 70,1 | 170 |
| 07/11/2024 | --- | --- | --- | 70,25 | --- |
| 08/11/2024 | --- | --- | --- | 69,74 | --- |
| 11/11/2024 | 70,27 | 70,24 | 70,66 | 70,66 | 542 |
| 12/11/2024 | 69,9 | 69,75 | 69,9 | 69,75 | 1.701 |
| 13/11/2024 | 69,35 | 69,02 | 69,46 | 69,3 | 1.392 |
| 14/11/2024 | 69,81 | 69,81 | 69,81 | 69,81 | 64 |
| 15/11/2024 | 69,32 | 68,69 | 69,32 | 68,69 | 73 |
| 18/11/2024 | 68,84 | 68,84 | 68,87 | 68,87 | 1.501 |
| 19/11/2024 | 68,69 | 68,27 | 69 | 69 | 3.328 |
| 20/11/2024 | 69,21 | 69,02 | 69,24 | 69,02 | 4.692 |
