Spdr Msci Japan Eur Hdg Ucits Etf INV. 65,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	68,93	68,83	68,93	68,83	221
02/04/2025	68,29	68,29	68,84	68,84	285
03/04/2025	64,76	64,76	64,76	64,76	65
04/04/2025	63,56	61,26	63,56	61,62	766
07/04/2025	58,18	58,18	61,59	61,58	2.047
08/04/2025	63,77	63,18	63,81	63,18	383
09/04/2025	61,39	59,82	61,83	60,37	6.475
10/04/2025	63,87	62,88	63,87	62,88	1.079
11/04/2025	---	---	---	62,61	---
14/04/2025	64,66	64,66	64,66	64,66	10
15/04/2025	65,37	65,35	65,37	65,35	14
16/04/2025	---	---	---	65,05	---
17/04/2025	65,87	65,77	65,87	65,77	188