Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 12,67 | --- |
02/09/2025 | --- | --- | --- | 12,532 | --- |
03/09/2025 | --- | --- | --- | 12,64 | --- |
04/09/2025 | --- | --- | --- | 12,752 | --- |
05/09/2025 | --- | --- | --- | 12,65 | --- |
08/09/2025 | --- | --- | --- | 12,712 | --- |
09/09/2025 | --- | --- | --- | 12,714 | --- |
10/09/2025 | --- | --- | --- | 12,844 | --- |
11/09/2025 | --- | --- | --- | 12,894 | --- |
12/09/2025 | --- | --- | --- | 12,932 | --- |
15/09/2025 | --- | --- | --- | 12,954 | --- |