Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 12,144 | --- |
02/07/2025 | --- | --- | --- | 12,166 | --- |
03/07/2025 | --- | --- | --- | 12,312 | --- |
04/07/2025 | --- | --- | --- | 12,202 | --- |
07/07/2025 | 12,308 | 12,308 | 12,31 | 12,31 | 1.650 |
08/07/2025 | --- | --- | --- | 12,234 | --- |
09/07/2025 | --- | --- | --- | 12,272 | --- |
10/07/2025 | --- | --- | --- | 12,358 | --- |
11/07/2025 | --- | --- | --- | 12,288 | --- |