Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 13,488 | --- |
03/12/2024 | --- | --- | --- | 13,464 | --- |
04/12/2024 | --- | --- | --- | 13,564 | --- |
05/12/2024 | --- | --- | --- | 13,54 | --- |
06/12/2024 | --- | --- | --- | 13,576 | --- |
09/12/2024 | --- | --- | --- | 13,524 | --- |
10/12/2024 | --- | --- | --- | 13,602 | --- |
11/12/2024 | --- | --- | --- | 13,698 | --- |
12/12/2024 | --- | --- | --- | 13,708 | --- |
13/12/2024 | --- | --- | --- | 13,612 | --- |
16/12/2024 | --- | --- | --- | 13,702 | --- |
17/12/2024 | --- | --- | --- | 13,672 | --- |
18/12/2024 | --- | --- | --- | 13,724 | --- |
19/12/2024 | --- | --- | --- | 13,486 | --- |
20/12/2024 | --- | --- | --- | 13,528 | --- |