Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 11,952 | --- |
03/09/2024 | --- | --- | --- | 11,812 | --- |
04/09/2024 | --- | --- | --- | 11,674 | --- |
05/09/2024 | --- | --- | --- | 11,598 | --- |
06/09/2024 | --- | --- | --- | 11,44 | --- |
09/09/2024 | --- | --- | --- | 11,57 | --- |
10/09/2024 | --- | --- | --- | 11,698 | --- |
11/09/2024 | --- | --- | --- | 11,622 | --- |
12/09/2024 | --- | --- | --- | 11,88 | --- |
13/09/2024 | --- | --- | --- | 11,962 | --- |
16/09/2024 | --- | --- | --- | 11,91 | --- |
17/09/2024 | --- | --- | --- | 11,986 | --- |