Spdr Msci Usa Climate Paris Ucits Etf INV. 11,694

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	11,808	---
02/07/2024	---	---	---	11,85	---
03/07/2024	11,89	11,89	11,89	11,89	4
04/07/2024	---	---	---	11,902	---
05/07/2024	---	---	---	11,916	---
08/07/2024	---	---	---	11,97	---
09/07/2024	12,004	12,004	12,004	12,004	1.758
10/07/2024	---	---	---	12,028	---
11/07/2024	---	---	---	12,012	---
12/07/2024	---	---	---	12,07	---
15/07/2024	---	---	---	12,102	---
16/07/2024	---	---	---	12,112	---
17/07/2024	---	---	---	11,926	---
18/07/2024	---	---	---	11,846	---
19/07/2024	---	---	---	11,768	---
22/07/2024	---	---	---	11,848	---
23/07/2024	---	---	---	12,01	---
24/07/2024	---	---	---	11,734	---
25/07/2024	11,624	11,624	11,624	11,624	4
26/07/2024	---	---	---	11,69	---