Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 10,684 | 10,684 | 10,684 | 10,684 | 472 |
04/03/2024 | --- | --- | --- | 10,732 | --- |
05/03/2024 | 10,722 | 10,7 | 10,722 | 10,7 | 1.615 |
06/03/2024 | 10,678 | 10,678 | 10,678 | 10,678 | 600 |
07/03/2024 | 10,674 | 10,674 | 10,7 | 10,698 | 4.871 |
08/03/2024 | --- | --- | --- | 10,748 | --- |
11/03/2024 | 10,696 | 10,666 | 10,698 | 10,678 | 8.151 |
12/03/2024 | 10,75 | 10,716 | 10,75 | 10,716 | 1.035 |
13/03/2024 | --- | --- | --- | 10,762 | --- |
14/03/2024 | 10,804 | 10,756 | 10,804 | 10,756 | 1.085 |
15/03/2024 | 10,78 | 10,722 | 10,78 | 10,722 | 479 |
18/03/2024 | 10,732 | 10,732 | 10,732 | 10,732 | 298 |
19/03/2024 | 10,792 | 10,738 | 10,792 | 10,738 | 1.194 |
20/03/2024 | 10,818 | 10,818 | 10,828 | 10,82 | 1.127 |
21/03/2024 | 10,914 | 10,914 | 10,958 | 10,958 | 710 |
22/03/2024 | 11,004 | 10,958 | 11,004 | 10,958 | 1.190 |
25/03/2024 | 10,9 | 10,9 | 10,9 | 10,9 | 457 |
26/03/2024 | 10,91 | 10,904 | 10,91 | 10,908 | 1.879 |
27/03/2024 | 10,908 | 10,902 | 10,908 | 10,902 | 700 |
28/03/2024 | --- | --- | --- | 10,97 | --- |