Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 11,776 | --- |
02/10/2024 | --- | --- | --- | 11,786 | --- |
03/10/2024 | --- | --- | --- | 11,752 | --- |
04/10/2024 | 11,826 | 11,808 | 11,826 | 11,808 | 2.750 |
07/10/2024 | 11,904 | 11,904 | 11,904 | 11,904 | 430 |
08/10/2024 | 11,778 | 11,778 | 11,872 | 11,872 | 3.523 |
09/10/2024 | --- | --- | --- | 11,94 | --- |
10/10/2024 | 11,946 | 11,946 | 11,946 | 11,946 | 880 |
11/10/2024 | --- | --- | --- | 12 | --- |
14/10/2024 | --- | --- | --- | 12,1 | --- |
15/10/2024 | 12,138 | 12,138 | 12,138 | 12,138 | 8 |
16/10/2024 | --- | --- | --- | 12,082 | --- |
17/10/2024 | --- | --- | --- | 12,222 | --- |
18/10/2024 | 12,214 | 12,214 | 12,214 | 12,214 | 147 |
21/10/2024 | 12,164 | 12,164 | 12,164 | 12,164 | 200 |
22/10/2024 | 12,126 | 12,126 | 12,126 | 12,126 | 233 |
23/10/2024 | --- | --- | --- | 12,104 | --- |
24/10/2024 | 12,142 | 12,142 | 12,142 | 12,142 | 869 |
25/10/2024 | --- | --- | --- | 12,122 | --- |