Spdr Msci World Climate Paris Ucits Etf INV. 12,078

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	11,776	---
02/10/2024	---	---	---	11,786	---
03/10/2024	---	---	---	11,752	---
04/10/2024	11,826	11,808	11,826	11,808	2.750
07/10/2024	11,904	11,904	11,904	11,904	430
08/10/2024	11,778	11,778	11,872	11,872	3.523
09/10/2024	---	---	---	11,94	---
10/10/2024	11,946	11,946	11,946	11,946	880
11/10/2024	---	---	---	12	---
14/10/2024	---	---	---	12,1	---
15/10/2024	12,138	12,138	12,138	12,138	8
16/10/2024	---	---	---	12,082	---
17/10/2024	---	---	---	12,222	---
18/10/2024	12,214	12,214	12,214	12,214	147
21/10/2024	12,164	12,164	12,164	12,164	200
22/10/2024	12,126	12,126	12,126	12,126	233
23/10/2024	---	---	---	12,104	---
24/10/2024	12,142	12,142	12,142	12,142	869
25/10/2024	---	---	---	12,122	---