Spdr Msci World Climate Paris Ucits Etf +0,77% 12,114

Dati differiti di 15 minuti
Dato del 15 luglio 2025 16.03

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	11,894	---
02/07/2025	11,914	11,914	11,914	11,914	500
03/07/2025	---	---	---	12,044	---
04/07/2025	---	---	---	11,964	---
07/07/2025	12,002	11,996	12,002	11,996	7.092
08/07/2025	11,992	11,992	11,992	11,992	1.770
09/07/2025	---	---	---	12,002	---
10/07/2025	12,028	12,028	12,028	12,028	40
11/07/2025	---	---	---	12	---
14/07/2025	---	---	---	12,022	---
15/07/2025	12,108	12,108	12,114	12,114	173

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963