Spdr Msci World Climate Paris Ucits Etf INV. 12,424

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	12,088	---
04/08/2025	---	---	---	12,232	---
05/08/2025	---	---	---	12,23	---
06/08/2025	12,218	12,218	12,218	12,218	373
07/08/2025	---	---	---	12,274	---
08/08/2025	12,24	12,24	12,34	12,34	2.621
11/08/2025	---	---	---	12,358	---
12/08/2025	---	---	---	12,318	---
13/08/2025	---	---	---	12,364	---
14/08/2025	---	---	---	12,416	---
18/08/2025	12,426	12,422	12,426	12,422	126
19/08/2025	---	---	---	12,414	---
20/08/2025	---	---	---	12,332	---
21/08/2025	---	---	---	12,36	---
22/08/2025	---	---	---	12,442	---
25/08/2025	---	---	---	12,444	---
26/08/2025	---	---	---	12,414	---
27/08/2025	---	---	---	12,516	---
28/08/2025	---	---	---	12,47	---
29/08/2025	---	---	---	12,384	---