ALTRO

Spdr Msci World Energy Ucits Etf INV. 15,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	---	---	---	---	---
02/09/2020	17,494	17,4	17,494	17,4	1.381
03/09/2020	17,386	17,332	17,386	17,342	338
04/09/2020	17,284	17,198	17,298	17,198	891
07/09/2020	17,144	17,144	17,318	17,318	3.211
08/09/2020	17,142	16,52	17,142	16,52	1.897
09/09/2020	16,836	16,792	16,88	16,792	951
10/09/2020	16,816	16,702	16,816	16,712	1.615
11/09/2020	16,282	16,282	16,346	16,346	411
14/09/2020	16,362	16,206	16,378	16,23	7.810
15/09/2020	16,42	16,42	16,42	16,42	65
16/09/2020	16,418	16,38	16,418	16,38	995
17/09/2020	16,51	16,51	16,51	16,51	27
18/09/2020	16,616	16,51	16,616	16,51	345
21/09/2020	15,972	15,972	16,036	16,036	123