Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 44,71 | 44,71 | 44,775 | 44,73 | 809 |
04/03/2024 | 44,93 | 44,585 | 45,015 | 44,585 | 1.230 |
05/03/2024 | 44,475 | 44,355 | 44,505 | 44,355 | 365 |
06/03/2024 | 44,965 | 44,965 | 45,17 | 45,125 | 603 |
07/03/2024 | 44,835 | 44,835 | 44,9 | 44,9 | 2.462 |
08/03/2024 | 45,195 | 44,92 | 45,195 | 44,985 | 2.193 |
11/03/2024 | 44,965 | 44,915 | 45,165 | 45,165 | 3.040 |
12/03/2024 | 45,48 | 45,445 | 45,595 | 45,475 | 3.664 |
13/03/2024 | 45,61 | 45,6 | 46,035 | 45,99 | 604 |
14/03/2024 | 46,315 | 46,315 | 46,32 | 46,32 | 263 |
15/03/2024 | 46,745 | 46,69 | 46,79 | 46,71 | 413 |
18/03/2024 | 46,7 | 46,7 | 46,95 | 46,95 | 6.304 |
19/03/2024 | 47,04 | 47,04 | 47,09 | 47,09 | 12 |
20/03/2024 | 47,4 | 47,325 | 47,4 | 47,325 | 451 |
21/03/2024 | 47,34 | 47,295 | 47,595 | 47,595 | 353 |
22/03/2024 | 47,8 | 47,51 | 47,8 | 47,67 | 384 |
25/03/2024 | 47,885 | 47,8 | 48,2 | 48,2 | 1.053 |
26/03/2024 | 48,17 | 47,885 | 48,17 | 47,94 | 322 |
27/03/2024 | --- | --- | --- | 47,88 | --- |
28/03/2024 | 48,27 | 48,245 | 48,535 | 48,53 | 3.824 |