Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 46,99 | 46,95 | 47,185 | 47,185 | 1.218 |
02/09/2025 | 47,475 | 46,94 | 47,54 | 46,94 | 609 |
03/09/2025 | 47,115 | 47,115 | 47,115 | 47,115 | 104 |
04/09/2025 | 46,345 | 46,34 | 46,52 | 46,52 | 951 |
05/09/2025 | 46,38 | 45,22 | 46,38 | 45,22 | 40 |
08/09/2025 | 45,79 | 45,41 | 45,795 | 45,41 | 603 |
09/09/2025 | 45,51 | 45,37 | 45,51 | 45,37 | 205 |
10/09/2025 | 46,2 | 45,885 | 46,2 | 45,885 | 312 |
11/09/2025 | 46,425 | 46,2 | 46,425 | 46,305 | 287 |
12/09/2025 | 46,11 | 46,11 | 46,565 | 46,565 | 2.542 |