Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 43,755 | 43,445 | 43,975 | 43,93 | 350 |
02/07/2025 | 43,965 | 43,965 | 45,2 | 44,155 | 92 |
03/07/2025 | 44,56 | 44,56 | 44,56 | 44,56 | 17 |
04/07/2025 | 44,36 | 44,3 | 44,415 | 44,405 | 630 |
07/07/2025 | 44,545 | 44,545 | 44,545 | 44,545 | 11 |
08/07/2025 | 44,405 | 44,405 | 44,59 | 44,59 | 385 |
09/07/2025 | 45,555 | 45,555 | 45,555 | 45,555 | 37 |
10/07/2025 | 45,28 | 45 | 45,305 | 45,16 | 35.153 |
11/07/2025 | 45,53 | 45,53 | 45,85 | 45,85 | 206 |