Spdr Msci World Industrials Ucits Etf Acc INV. 64,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	65,79	---
02/04/2025	---	---	---	65,69	---
03/04/2025	---	---	---	62,48	---
04/04/2025	---	---	---	59,48	---
07/04/2025	---	---	---	57,55	---
08/04/2025	---	---	---	59,29	---
09/04/2025	---	---	---	57,16	---
10/04/2025	---	---	---	59,75	---
11/04/2025	---	---	---	58,89	---
14/04/2025	---	---	---	60,66	---
15/04/2025	---	---	---	61,58	---
16/04/2025	---	---	---	61,1	---
17/04/2025	---	---	---	60,59	---
22/04/2025	---	---	---	60,2	---
23/04/2025	---	---	---	62,26	---
24/04/2025	---	---	---	62,17	---