Spdr Msci World Technology Ucits Etf -0,90% 175,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	172,2	172,2	172,89	172,89	184
02/09/2025	172,18	170,15	172,18	170,16	13.026
03/09/2025	172,49	171,99	173,03	171,99	2.415
04/09/2025	172,69	172,4	173,12	172,69	5.245
05/09/2025	174,46	171,42	174,72	171,42	7.371
08/09/2025	173,27	173,27	174,35	174,34	2.861
09/09/2025	174,13	173,25	174,55	173,67	5.185
10/09/2025	176,87	176,44	177,68	177,45	8.800
11/09/2025	177,76	177,62	178,38	177,62	2.534
12/09/2025	177,39	177,36	178,28	178,28	21.178
15/09/2025	178,13	176,78	178,36	178,36	7.994
16/09/2025	179,01	177,39	179,27	177,39	3.767
17/09/2025	177,33	175,68	177,51	175,79	17.909