Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 141,02 | 137,92 | 141,1 | 138,34 | 1.384 |
03/04/2024 | 138,82 | 138,37 | 139,53 | 139,53 | 146 |
04/04/2024 | 138,83 | 138,72 | 139,55 | 139,55 | 231 |
05/04/2024 | 136,75 | 136,52 | 137,99 | 137,99 | 436 |
08/04/2024 | 137,83 | 137,77 | 138,39 | 137,79 | 10.815 |
09/04/2024 | 137,73 | 136,43 | 137,82 | 136,43 | 5.522 |
10/04/2024 | 137,83 | 136,62 | 138,08 | 137,68 | 4.390 |
11/04/2024 | 138 | 138 | 138,46 | 138,44 | 200 |
12/04/2024 | 141,8 | 140,12 | 141,8 | 140,59 | 270 |
15/04/2024 | 140,46 | 140,05 | 141,1 | 140,05 | 5.748 |
16/04/2024 | 137,42 | 136,93 | 137,77 | 137,67 | 2.076 |
17/04/2024 | 137,56 | 136,07 | 137,56 | 136,07 | 815 |
18/04/2024 | 135,02 | 134,1 | 135,3 | 134,69 | 1.844 |
19/04/2024 | 133,06 | 132,06 | 133,19 | 132,06 | 7.691 |
22/04/2024 | 130,82 | 129,95 | 131,17 | 130,3 | 1.082 |
23/04/2024 | 131,38 | 131,05 | 132,8 | 132,8 | 199 |
24/04/2024 | 134,09 | 133,67 | 134,47 | 133,73 | 830 |
25/04/2024 | 131,96 | 131,27 | 132,39 | 131,56 | 1.427 |
26/04/2024 | 134,09 | 134,09 | 136,12 | 136,12 | 7.726 |