Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 53,75 | 53,01 | 54 | 53,93 | 13.935 |
02/04/2025 | 53,77 | 52,92 | 54,06 | 54,06 | 9.719 |
03/04/2025 | 51,64 | 49,53 | 51,75 | 50,3 | 248.930 |
04/04/2025 | 49,59 | 47 | 49,775 | 48,26 | 113.738 |
07/04/2025 | 45,27 | 45,23 | 48,745 | 47,39 | 69.413 |
08/04/2025 | 48,445 | 48,4 | 49,51 | 48,55 | 94.932 |
09/04/2025 | 46 | 44,565 | 46,545 | 45,555 | 98.927 |
10/04/2025 | 50,21 | 46,95 | 50,22 | 46,95 | 35.102 |
11/04/2025 | 47,25 | 45,74 | 47,25 | 46,06 | 59.254 |
14/04/2025 | 47,08 | 47,08 | 48,285 | 47,42 | 32.707 |
15/04/2025 | 48,02 | 47,58 | 48,62 | 48,255 | 44.017 |
16/04/2025 | 47,525 | 47,195 | 48,075 | 47,81 | 17.005 |
17/04/2025 | 47,785 | 47,29 | 47,955 | 47,565 | 24.225 |
22/04/2025 | 46,795 | 46,595 | 47,33 | 47,33 | 38.961 |
23/04/2025 | 48,77 | 48,685 | 50,1 | 49,16 | 54.367 |