Spdr Russell 2000 Us Small Cap Ucits Etf -1,31% 48,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	53,75	53,01	54	53,93	13.935
02/04/2025	53,77	52,92	54,06	54,06	9.719
03/04/2025	51,64	49,53	51,75	50,3	248.930
04/04/2025	49,59	47	49,775	48,26	113.738
07/04/2025	45,27	45,23	48,745	47,39	69.413
08/04/2025	48,445	48,4	49,51	48,55	94.932
09/04/2025	46	44,565	46,545	45,555	98.927
10/04/2025	50,21	46,95	50,22	46,95	35.102
11/04/2025	47,25	45,74	47,25	46,06	59.254
14/04/2025	47,08	47,08	48,285	47,42	32.707
15/04/2025	48,02	47,58	48,62	48,255	44.017
16/04/2025	47,525	47,195	48,075	47,81	17.005
17/04/2025	47,785	47,29	47,955	47,565	24.225
22/04/2025	46,795	46,595	47,33	47,33	38.961
23/04/2025	48,77	48,685	50,1	49,16	54.367