Spdr Russell 2000 Us Small Cap Ucits Etf +1,57% 59,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	58,44	58,38	58,64	58,64	5.021
02/09/2025	58,5	58	58,58	58,13	29.605
03/09/2025	58,28	58,22	58,76	58,22	6.033
04/09/2025	58,57	58,49	58,82	58,82	53.204
05/09/2025	59,18	58,47	59,48	58,74	7.814
08/09/2025	59,16	58,69	59,27	59,05	8.074
09/09/2025	59,14	58,51	59,26	58,85	18.301
10/09/2025	58,91	58,73	59,26	58,84	22.103
11/09/2025	59,04	58,81	59,65	59,62	25.731
12/09/2025	59,53	59,4	59,8	59,42	8.818
15/09/2025	59,36	59,11	59,5	59,28	23.991
16/09/2025	59,17	58,44	59,31	58,52	35.967
17/09/2025	58,84	58,77	59,41	59,4	13.126