Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 82,95 | 82,26 | 83,65 | 83,58 | 32.056 |
02/04/2025 | 83,49 | 82,39 | 83,91 | 83,91 | 11.319 |
03/04/2025 | 80,81 | 77,27 | 80,94 | 78,17 | 10.090 |
04/04/2025 | 77,05 | 72,96 | 77,18 | 74,55 | 25.571 |
07/04/2025 | 69,99 | 69,99 | 74,67 | 72,69 | 19.764 |
08/04/2025 | 74,44 | 74,44 | 76,24 | 75,11 | 9.498 |
09/04/2025 | 70,73 | 69,15 | 71,62 | 70,84 | 27.099 |
10/04/2025 | 78,56 | 73,45 | 78,56 | 73,45 | 6.084 |
11/04/2025 | 73,56 | 71,38 | 73,56 | 71,55 | 33.738 |
14/04/2025 | 73,45 | 73,45 | 75,11 | 74,39 | 39.399 |
15/04/2025 | 74,96 | 74,6 | 75,68 | 75,25 | 37.788 |
16/04/2025 | 74,02 | 73,61 | 74,68 | 74,57 | 17.396 |
17/04/2025 | 74,41 | 73,87 | 74,65 | 74,31 | 14.471 |
22/04/2025 | 72,61 | 72,2 | 73,38 | 73,33 | 9.935 |