Spdr S&P 400 Us Mid Cap Ucits Etf -1,32% 73,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	82,95	82,26	83,65	83,58	32.056
02/04/2025	83,49	82,39	83,91	83,91	11.319
03/04/2025	80,81	77,27	80,94	78,17	10.090
04/04/2025	77,05	72,96	77,18	74,55	25.571
07/04/2025	69,99	69,99	74,67	72,69	19.764
08/04/2025	74,44	74,44	76,24	75,11	9.498
09/04/2025	70,73	69,15	71,62	70,84	27.099
10/04/2025	78,56	73,45	78,56	73,45	6.084
11/04/2025	73,56	71,38	73,56	71,55	33.738
14/04/2025	73,45	73,45	75,11	74,39	39.399
15/04/2025	74,96	74,6	75,68	75,25	37.788
16/04/2025	74,02	73,61	74,68	74,57	17.396
17/04/2025	74,41	73,87	74,65	74,31	14.471
22/04/2025	72,61	72,2	73,38	73,33	9.935