Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 69,4 | 69,19 | 69,49 | 69,49 | 1.581 |
02/07/2025 | 70,07 | 70,07 | 70,18 | 70,18 | 608 |
03/07/2025 | --- | --- | --- | 69,76 | --- |
04/07/2025 | 69,45 | 69,44 | 69,45 | 69,44 | 42 |
07/07/2025 | 70,11 | 70,05 | 70,11 | 70,05 | 82 |
08/07/2025 | 69,64 | 69,61 | 69,82 | 69,8 | 6.470 |
09/07/2025 | 69,73 | 69,73 | 69,81 | 69,77 | 6.256 |
10/07/2025 | 69,66 | 69,63 | 69,66 | 69,63 | 304 |
11/07/2025 | 69,79 | 69,72 | 69,79 | 69,72 | 832 |