Spdr S&P 500 Low Volatility Ucits Etf -0,24% 69,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	71,39	71,39	71,39	71,39	9
03/06/2025	72,1	71,91	72,1	71,91	155
04/06/2025	72,35	71,72	72,36	71,72	1.333
05/06/2025	71,65	70,92	71,65	70,92	114
06/06/2025	71,47	71,47	71,88	71,64	1.279
09/06/2025	71,72	71,36	71,87	71,36	397
10/06/2025	---	71,17	71,37	71,43	58
11/06/2025	71,24	71,2	71,26	71,22	335
12/06/2025	70,47	70,12	70,47	70,13	358
13/06/2025	70,82	70,82	70,82	70,82	71
16/06/2025	70,53	70,36	70,53	70,47	69
17/06/2025	69,91	69,89	69,91	69,9	180
18/06/2025	---	---	---	70,07	---