Spdr S&P 500 Low Volatility Ucits Etf -0,79% 73,15

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 11.41

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202471,91584
02/10/202471,79721
03/10/202471,8941
04/10/202471,91.112
07/10/202472,191.135
08/10/202471,78594
09/10/202472,42740
10/10/202472,52630
11/10/202472,97911
14/10/202473,57---
15/10/202474,121.206
16/10/202474,33.131
17/10/202474,84350
18/10/202474,69297
21/10/202474,82555
22/10/202474,211.862
23/10/202474,78965
24/10/202474,76738
25/10/202474,052.046
28/10/202473,83178
29/10/202473,78579
Teleborsa