Spdr S&P 500 Low Volatility Ucits Etf -0,26% 69,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	71,39	71,39	71,39	71,39	9
03/06/2025	72,1	71,91	72,1	71,91	155
04/06/2025	72,35	71,72	72,36	71,72	1.333
05/06/2025	71,65	70,92	71,65	70,92	114
06/06/2025	71,47	71,47	71,88	71,64	1.279
09/06/2025	71,72	71,36	71,87	71,36	397
10/06/2025	---	71,17	71,37	71,43	58
11/06/2025	71,24	71,2	71,26	71,22	335
12/06/2025	70,47	70,12	70,47	70,13	358
13/06/2025	70,82	70,82	70,82	70,82	71
16/06/2025	70,53	70,36	70,53	70,47	69
17/06/2025	69,91	69,89	69,91	69,9	180
18/06/2025	---	---	---	70,07	---
19/06/2025	69,87	69,85	69,91	69,9	163
20/06/2025	---	---	---	70,3	---
23/06/2025	---	---	---	70,3	---
24/06/2025	70,46	70,14	70,55	70,14	184
25/06/2025	70,38	69,6	70,38	69,6	28
26/06/2025	68,9	68,85	68,93	68,93	242
27/06/2025	---	---	---	69,36	---
30/06/2025	69,24	69,18	69,27	69,18	458