ALTRO

Spdr S&P 500 Low Volatility Ucits Etf -0,29% 47,44

Dati differiti di 15 minuti
Dato del 14 agosto 2020 10.27

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/08/2020	46,82	46,73	47,245	47,245	1.462
04/08/2020	46,985	46,9	47,27	47,27	366
05/08/2020	47,32	46,845	47,32	46,845	4.728
06/08/2020	---	---	---	---	---
07/08/2020	47	46,855	47,3	47,3	160
10/08/2020	---	---	---	---	---
11/08/2020	47,895	47,59	47,895	47,59	64
12/08/2020	47,665	47,475	47,665	47,48	3.214
13/08/2020	47,5	47,5	47,62	47,62	59