Spdr S&P 500 Ucits Etf -4,32% 378,51

  • Dati differiti di 15 minuti
  • Dato del 24 gennaio 2022 17.27

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022421,9291
04/01/2022422,56589
05/01/2022422,162.011
06/01/2022416,34899
07/01/2022411,1464
10/01/2022406,742.989
11/01/2022409,821.047
12/01/2022413,042.285
13/01/2022410,73119
14/01/2022404,492.478
17/01/2022409166
18/01/2022404,863.197
19/01/2022403,07900
20/01/2022404,952.075
21/01/2022395,7211.056
24/01/2022378,512.271
Teleborsa