Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 69,33 | 68,87 | 69,5 | 69,38 | 5.512 |
02/04/2025 | 69,34 | 68,79 | 69,35 | 69,26 | 6.850 |
03/04/2025 | 67,28 | 66,05 | 67,5 | 66,79 | 13.718 |
04/04/2025 | 65,89 | 64,63 | 66,26 | 64,63 | 30.288 |
07/04/2025 | 60,85 | 60,72 | 63,84 | 61,99 | 125.504 |
08/04/2025 | 63,1 | 63,05 | 64,09 | 63,3 | 52.672 |
09/04/2025 | 60,84 | 59,31 | 61,18 | 60,23 | 20.180 |
10/04/2025 | 64,7 | 61,99 | 64,8 | 62,02 | 55.081 |
11/04/2025 | 61,89 | 60,6 | 61,89 | 61,1 | 34.743 |
14/04/2025 | 62,15 | 62,15 | 63,3 | 63,03 | 30.456 |
15/04/2025 | 63,46 | 63,1 | 63,73 | 63,56 | 48.120 |
16/04/2025 | 62,8 | 62,49 | 63,27 | 62,86 | 6.451 |
17/04/2025 | 62,61 | 62,44 | 63,01 | 63,01 | 6.576 |
22/04/2025 | 61,65 | 61,4 | 62,19 | 62,19 | 14.321 |
23/04/2025 | 63,6 | 62,97 | 64 | 62,97 | 46.605 |
24/04/2025 | 62,97 | 62,73 | 63,33 | 63,33 | 17.008 |
25/04/2025 | 63,76 | 62,65 | 63,76 | 63,02 | 31.951 |
28/04/2025 | 63,25 | 63,02 | 63,51 | 63,31 | 18.021 |
29/04/2025 | 63,29 | 62,85 | 63,4 | 63,4 | 3.794 |