QuiFinanza

Spdr S&P Us Div Aristocrats Ucits Etf +0,40% 63,4

  • Dati differiti di 15 minuti
  • Dato del 29 aprile 2025 17.04

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/202569,385.512
02/04/202569,266.850
03/04/202566,7913.718
04/04/202564,6330.288
07/04/202561,99125.504
08/04/202563,352.672
09/04/202560,2320.180
10/04/202562,0255.081
11/04/202561,134.743
14/04/202563,0330.456
15/04/202563,5648.120
16/04/202562,866.451
17/04/202563,016.576
22/04/202562,1914.321
23/04/202562,9746.605
24/04/202563,3317.008
25/04/202563,0231.951
28/04/202563,3118.021
29/04/202563,43.794
Teleborsa