Spdr S&P Us Industrial Sel Sec Ucits Etf +0,64% 48,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	52,02	51,91	52,1	51,91	1.133
02/04/2025	52,44	51,78	52,47	52,47	8.500
03/04/2025	50,55	48,99	50,55	49,295	3.852
04/04/2025	48,69	46,735	48,89	46,735	42.633
07/04/2025	44,68	44,295	46,665	45,575	21.276
08/04/2025	47,23	47,175	47,23	47,175	2.218
09/04/2025	45,32	44,81	45,495	45,285	2.905
10/04/2025	49,53	48,065	49,53	48,065	658
11/04/2025	46,3	46,185	47,17	46,185	1.932
14/04/2025	47,805	47,735	48,33	48,185	3.283
15/04/2025	48,105	48,045	48,495	48,495	11.582
16/04/2025	47,865	47,39	47,865	47,45	1.469
17/04/2025	47,43	47,21	47,605	47,355	5.855
22/04/2025	46,195	46,14	46,35	46,27	2.013
23/04/2025	48,08	48,08	48,635	48,465	6.160
24/04/2025	47,65	47,31	48,385	48,385	1.283