Accedi

Spdr S&P Us Industrial Sel Sec Ucits Etf INV. 48,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	49,51	49	49,63	49	1.454
03/04/2024	49,04	48,945	49,155	49,15	4.322
04/04/2024	49,06	49,06	49,17	49,16	527
05/04/2024	48,705	48,645	49,215	49,125	11.656
08/04/2024	49,125	49,065	49,2	49,2	1.025
09/04/2024	49,1	48,64	49,1	48,64	7.829
10/04/2024	48,99	48,77	49,025	49,015	550
11/04/2024	49,015	48,855	49,075	49,04	967
12/04/2024	49,35	49,205	49,47	49,205	835
15/04/2024	49,205	49,205	49,475	49,25	4.310
16/04/2024	48,72	48,47	48,72	48,575	510
17/04/2024	48,76	48,23	48,805	48,23	464
18/04/2024	48,285	48,22	48,645	48,645	2.862
19/04/2024	47,955	47,955	48,035	48,03	3.012
22/04/2024	48,105	48,105	48,475	48,19	1.120
23/04/2024	48,335	48,335	48,665	48,665	360
24/04/2024	48,72	48,27	48,87	48,32	5.767