ALTRO

Spdr S&P Us Industrial Sel Sec Ucits Etf -1,92% 37,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	38,51	38,13	38,54	38,13	2.698
04/01/2022	38,385	38,27	38,93	38,93	206
05/01/2022	38,965	38,91	39,105	39,105	22.874
06/01/2022	38,6	38,6	38,84	38,635	13.702
07/01/2022	38,835	38,675	38,89	38,77	11.018
10/01/2022	38,745	38	38,755	38,16	6.644
11/01/2022	38,28	37,95	38,41	38,09	11.428
12/01/2022	38,44	38,235	38,51	38,235	20.067
13/01/2022	38,12	38,12	38,42	38,41	12.256
14/01/2022	38,32	37,88	38,32	37,925	10.651
17/01/2022	38,185	38,185	38,325	38,315	1.298
18/01/2022	38,09	37,795	38,145	38,025	3.278
19/01/2022	38,005	37,75	38,115	37,78	10.913
20/01/2022	37,555	37,54	37,825	37,825	15.120
21/01/2022	37,115	36,655	37,22	37,22	23.131