Accedi

Sprott Energy Transition Materials Ucits Etf INV. 5,753

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	5,671	5,603	5,671	5,603	42
03/04/2024	5,635	5,62	5,72	5,72	1.660
04/04/2024	---	---	---	5,802	---
05/04/2024	5,743	5,743	5,754	5,754	1.400
08/04/2024	5,892	5,892	5,892	5,892	300
09/04/2024	5,947	5,947	6,012	6,012	3.800
10/04/2024	6,034	5,874	6,034	5,941	2.963
11/04/2024	5,985	5,953	6,008	6,008	1.332
12/04/2024	6,058	6,058	6,093	6,093	332
15/04/2024	5,906	5,906	5,954	5,92	810
16/04/2024	5,769	5,769	5,769	5,769	20
17/04/2024	---	---	---	5,854	---
18/04/2024	5,893	5,893	5,893	5,893	30
19/04/2024	---	---	---	5,864	---
22/04/2024	5,8	5,8	5,822	5,822	805
23/04/2024	5,709	5,709	5,709	5,709	500
24/04/2024	---	---	---	5,72	---
25/04/2024	5,782	5,782	5,782	5,782	150
26/04/2024	---	---	---	5,898	---