Tabula Eur Ultrashort Ig Pab Ucits Etf INV. 10,442

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,418	10,408	10,418	10,408	419
02/10/2024	---	---	---	10,42	---
03/10/2024	---	---	---	10,418	---
04/10/2024	---	---	---	10,416	---
07/10/2024	10,424	10,424	10,424	10,424	145
08/10/2024	10,414	10,414	10,446	10,426	1.118
09/10/2024	10,426	10,416	10,426	10,416	128
10/10/2024	10,428	10,428	10,428	10,428	325
11/10/2024	---	---	---	10,424	---
14/10/2024	---	---	---	10,426	---
15/10/2024	10,422	10,422	10,434	10,434	847
16/10/2024	---	---	---	10,432	---
17/10/2024	---	---	---	10,432	---
18/10/2024	---	---	---	10,438	---
21/10/2024	10,434	10,434	10,434	10,434	521
22/10/2024	10,436	10,436	10,448	10,448	788
23/10/2024	---	---	---	10,444	---