Tabula Eur Ultrashort Ig Pab Ucits Etf INV. 10,494

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	10,48	---
03/12/2024	10,476	10,476	10,486	10,486	328
04/12/2024	---	---	---	10,482	---
05/12/2024	---	---	---	10,476	---
06/12/2024	---	---	---	10,478	---
09/12/2024	---	---	---	10,486	---
10/12/2024	10,48	10,48	10,492	10,492	784
11/12/2024	10,484	10,484	10,484	10,484	247
12/12/2024	---	---	---	10,518	---
13/12/2024	---	---	---	10,486	---
16/12/2024	---	---	---	10,486	---
17/12/2024	10,5	10,488	10,5	10,488	356
18/12/2024	---	---	---	10,496	---
19/12/2024	---	---	---	10,488	---
20/12/2024	---	---	---	10,496	---