Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 10,418 | 10,408 | 10,418 | 10,408 | 419 |
02/10/2024 | --- | --- | --- | 10,42 | --- |
03/10/2024 | --- | --- | --- | 10,418 | --- |
04/10/2024 | --- | --- | --- | 10,416 | --- |
07/10/2024 | 10,424 | 10,424 | 10,424 | 10,424 | 145 |
08/10/2024 | 10,414 | 10,414 | 10,446 | 10,426 | 1.118 |
09/10/2024 | 10,426 | 10,416 | 10,426 | 10,416 | 128 |
10/10/2024 | 10,428 | 10,428 | 10,428 | 10,428 | 325 |
11/10/2024 | --- | --- | --- | 10,424 | --- |
14/10/2024 | --- | --- | --- | 10,426 | --- |
15/10/2024 | 10,422 | 10,422 | 10,434 | 10,434 | 847 |
16/10/2024 | --- | --- | --- | 10,432 | --- |
17/10/2024 | --- | --- | --- | 10,432 | --- |
18/10/2024 | --- | --- | --- | 10,438 | --- |
21/10/2024 | 10,434 | 10,434 | 10,434 | 10,434 | 521 |
22/10/2024 | 10,436 | 10,436 | 10,448 | 10,448 | 788 |
23/10/2024 | --- | --- | --- | 10,444 | --- |