Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 10,576 | --- |
02/04/2025 | --- | --- | --- | 10,576 | --- |
03/04/2025 | --- | --- | --- | 10,574 | --- |
04/04/2025 | --- | --- | --- | 10,58 | --- |
07/04/2025 | 10,552 | 10,552 | 10,552 | 10,552 | 1.723 |
08/04/2025 | --- | --- | --- | 10,58 | --- |
09/04/2025 | --- | --- | --- | 10,57 | --- |
10/04/2025 | --- | --- | --- | 10,574 | --- |
11/04/2025 | --- | --- | --- | 10,584 | --- |
14/04/2025 | --- | --- | --- | 10,584 | --- |
15/04/2025 | 10,59 | 10,59 | 10,59 | 10,59 | 4.062 |
16/04/2025 | --- | --- | --- | 10,6 | --- |
17/04/2025 | --- | --- | --- | 10,6 | --- |
22/04/2025 | 10,606 | 10,606 | 10,606 | 10,606 | 3.385 |