Tabula Eur Ultrashort Ig Pab Ucits Etf +0,06% 10,606

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	10,576	---
02/04/2025	---	---	---	10,576	---
03/04/2025	---	---	---	10,574	---
04/04/2025	---	---	---	10,58	---
07/04/2025	10,552	10,552	10,552	10,552	1.723
08/04/2025	---	---	---	10,58	---
09/04/2025	---	---	---	10,57	---
10/04/2025	---	---	---	10,574	---
11/04/2025	---	---	---	10,584	---
14/04/2025	---	---	---	10,584	---
15/04/2025	10,59	10,59	10,59	10,59	4.062
16/04/2025	---	---	---	10,6	---
17/04/2025	---	---	---	10,6	---
22/04/2025	10,606	10,606	10,606	10,606	3.385