Tabula Us Enhanced Infla Ucits Etf Eur H INV. 106,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	109,5	---
02/04/2025	---	---	---	108,95	---
03/04/2025	109,62	109,61	109,62	109,61	106
04/04/2025	108,9	108,9	108,9	108,9	195
07/04/2025	107,66	107,66	107,66	107,66	1.908
08/04/2025	---	---	---	107,2	---
09/04/2025	106,05	105,4	106,05	105,4	134
10/04/2025	---	---	---	106,61	---
11/04/2025	---	---	---	104	---
14/04/2025	106,9	106,9	106,9	106,9	131
15/04/2025	---	---	---	106,21	---
16/04/2025	---	---	---	106,01	---
17/04/2025	---	---	---	106,43	---