Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 107,84 | --- |
02/10/2024 | 107,79 | 107,79 | 107,79 | 107,79 | 165 |
03/10/2024 | --- | --- | --- | 107,84 | --- |
04/10/2024 | 107,54 | 107,54 | 107,54 | 107,54 | 165 |
07/10/2024 | 106,79 | 106,67 | 106,79 | 106,67 | 300 |
08/10/2024 | --- | --- | --- | 106,82 | --- |
09/10/2024 | 107,33 | 107,33 | 107,34 | 107,34 | 110 |
10/10/2024 | --- | --- | --- | 107,6 | --- |
11/10/2024 | 107,64 | 107,64 | 107,64 | 107,64 | 13 |
14/10/2024 | --- | --- | --- | 107,72 | --- |
15/10/2024 | 107,78 | 107,7 | 107,78 | 107,7 | 1.108 |
16/10/2024 | 107,45 | 107,45 | 107,45 | 107,45 | 774 |
17/10/2024 | 107,25 | 107,25 | 107,26 | 107,25 | 780 |
18/10/2024 | --- | --- | --- | 107,49 | --- |
21/10/2024 | --- | --- | --- | 107,03 | --- |
22/10/2024 | 106,72 | 106,72 | 106,73 | 106,73 | 305 |
23/10/2024 | 106,96 | 106,55 | 106,96 | 106,55 | 114 |
24/10/2024 | --- | --- | --- | 106,8 | --- |
25/10/2024 | 106,21 | 106,19 | 106,21 | 106,19 | 200 |
28/10/2024 | --- | --- | --- | 105,77 | --- |
29/10/2024 | --- | --- | --- | 105,67 | --- |