Tabula Us Enhanced Infla Ucits Etf Eur H INV. 106,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	107,84	---
02/10/2024	107,79	107,79	107,79	107,79	165
03/10/2024	---	---	---	107,84	---
04/10/2024	107,54	107,54	107,54	107,54	165
07/10/2024	106,79	106,67	106,79	106,67	300
08/10/2024	---	---	---	106,82	---
09/10/2024	107,33	107,33	107,34	107,34	110
10/10/2024	---	---	---	107,6	---
11/10/2024	107,64	107,64	107,64	107,64	13
14/10/2024	---	---	---	107,72	---
15/10/2024	107,78	107,7	107,78	107,7	1.108
16/10/2024	107,45	107,45	107,45	107,45	774
17/10/2024	107,25	107,25	107,26	107,25	780
18/10/2024	---	---	---	107,49	---
21/10/2024	---	---	---	107,03	---
22/10/2024	106,72	106,72	106,73	106,73	305
23/10/2024	106,96	106,55	106,96	106,55	114
24/10/2024	---	---	---	106,8	---
25/10/2024	106,21	106,19	106,21	106,19	200
28/10/2024	---	---	---	105,77	---
29/10/2024	---	---	---	105,67	---