Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 108,66 | --- |
02/07/2025 | --- | --- | --- | 108,66 | --- |
03/07/2025 | --- | --- | --- | 108,72 | --- |
04/07/2025 | --- | --- | --- | 108,69 | --- |
07/07/2025 | 108,62 | 108,61 | 108,62 | 108,61 | 159 |
08/07/2025 | --- | --- | --- | 108,74 | --- |
09/07/2025 | --- | --- | --- | 108,77 | --- |
10/07/2025 | --- | --- | --- | 108,9 | --- |
11/07/2025 | 108,83 | 108,83 | 108,83 | 108,83 | 17 |
14/07/2025 | 109,17 | 109,17 | 109,18 | 109,18 | 125 |
15/07/2025 | --- | --- | --- | 109,18 | --- |