Accedi

Tabula Us Enhanced Infla Ucits Etf Eur H INV. 103,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	101,3	100,05	103,21	103,21	64
03/04/2024	103,71	103,71	103,71	103,71	25
04/04/2024	---	---	---	103,69	---
05/04/2024	---	---	---	103,74	---
08/04/2024	103,54	103,54	103,63	103,63	2.033
09/04/2024	---	---	---	104,03	---
10/04/2024	103,56	103,52	103,56	103,52	200
11/04/2024	103,22	103,21	103,22	103,21	174
12/04/2024	---	---	---	103,52	---
15/04/2024	103,12	103,12	103,2	103,2	687
16/04/2024	---	---	---	103,24	---
17/04/2024	---	---	---	102,93	---
18/04/2024	---	---	---	102,89	---
19/04/2024	---	---	---	103,35	---
22/04/2024	103,23	103,19	103,23	103,19	80
23/04/2024	---	---	---	103,46	---
24/04/2024	---	---	---	103,18	---
25/04/2024	---	---	---	103,09	---