Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 109,5 | --- |
02/04/2025 | --- | --- | --- | 108,95 | --- |
03/04/2025 | 109,62 | 109,61 | 109,62 | 109,61 | 106 |
04/04/2025 | 108,9 | 108,9 | 108,9 | 108,9 | 195 |
07/04/2025 | 107,66 | 107,66 | 107,66 | 107,66 | 1.908 |
08/04/2025 | --- | --- | --- | 107,2 | --- |
09/04/2025 | 106,05 | 105,4 | 106,05 | 105,4 | 134 |
10/04/2025 | --- | --- | --- | 106,61 | --- |
11/04/2025 | --- | --- | --- | 104 | --- |
14/04/2025 | 106,9 | 106,9 | 106,9 | 106,9 | 131 |
15/04/2025 | --- | --- | --- | 106,21 | --- |
16/04/2025 | --- | --- | --- | 106,01 | --- |
17/04/2025 | --- | --- | --- | 106,43 | --- |