Vaneck Morningstar Developed Markets Dividend Leaders -0,02% 44,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44,285	44,18	44,31	44,265	32.612
02/09/2025	44,31	43,92	44,32	43,92	303.569
03/09/2025	43,68	43,57	43,775	43,68	22.137
04/09/2025	43,765	43,7	43,99	43,96	35.985
05/09/2025	44,035	43,675	44,075	43,76	51.506
08/09/2025	43,96	43,65	43,965	43,84	17.175
09/09/2025	43,89	43,82	43,985	43,985	40.082
10/09/2025	44,05	43,95	44,13	44,06	55.035
11/09/2025	44,185	44,12	44,31	44,31	38.251
12/09/2025	44,29	44,155	44,3	44,23	17.665
15/09/2025	44,29	44,185	44,37	44,22	37.369