Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 42,135 | 41,825 | 42,14 | 42,13 | 41.796 |
02/07/2025 | 42,345 | 42,165 | 42,47 | 42,24 | 8.328 |
03/07/2025 | 42,315 | 42,27 | 42,415 | 42,405 | 12.726 |
04/07/2025 | 42,285 | 42,075 | 42,285 | 42,185 | 23.868 |
07/07/2025 | 42,18 | 42,13 | 42,295 | 42,19 | 11.124 |
08/07/2025 | 42,245 | 42,12 | 42,475 | 42,45 | 12.302 |
09/07/2025 | 42,51 | 42,51 | 42,815 | 42,815 | 21.218 |
10/07/2025 | 42,925 | 42,8 | 43,015 | 42,965 | 119.728 |
11/07/2025 | 42,855 | 42,53 | 42,895 | 42,58 | 13.583 |
14/07/2025 | 42,48 | 42,46 | 42,64 | 42,62 | 25.439 |
15/07/2025 | 42,635 | 42,315 | 42,64 | 42,32 | 32.178 |
16/07/2025 | 42,325 | 42,105 | 42,485 | 42,105 | 10.481 |
17/07/2025 | 42,42 | 42,315 | 42,49 | 42,49 | 15.600 |
18/07/2025 | 42,6 | 42,455 | 42,63 | 42,47 | 9.624 |