Vaneck Morningstar Developed Markets Dividend Leaders -0,06% 42,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	42,135	41,825	42,14	42,13	41.796
02/07/2025	42,345	42,165	42,47	42,24	8.328
03/07/2025	42,315	42,27	42,415	42,405	12.726
04/07/2025	42,285	42,075	42,285	42,185	23.868
07/07/2025	42,18	42,13	42,295	42,19	11.124
08/07/2025	42,245	42,12	42,475	42,45	12.302
09/07/2025	42,51	42,51	42,815	42,815	21.218
10/07/2025	42,925	42,8	43,015	42,965	119.728
11/07/2025	42,855	42,53	42,895	42,58	13.583
14/07/2025	42,48	42,46	42,64	42,62	25.439
15/07/2025	42,635	42,315	42,64	42,32	32.178
16/07/2025	42,325	42,105	42,485	42,105	10.481
17/07/2025	42,42	42,315	42,49	42,49	15.600
18/07/2025	42,6	42,455	42,63	42,47	9.624