Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 36,91 | 36,91 | 37,595 | 37,595 | 4.953 |
04/03/2024 | 37,095 | 36,74 | 37,095 | 37,07 | 29.380 |
05/03/2024 | 36,91 | 36,75 | 37,055 | 37,055 | 3.949 |
06/03/2024 | 36,945 | 36,915 | 37,09 | 37,09 | 5.050 |
07/03/2024 | 37,04 | 37,04 | 37,325 | 37,24 | 3.648 |
08/03/2024 | 37,285 | 37,15 | 37,285 | 37,265 | 3.602 |
11/03/2024 | 37,1 | 36,93 | 37,145 | 37,145 | 2.038 |
12/03/2024 | 37,27 | 37,27 | 37,48 | 37,48 | 1.975 |
13/03/2024 | 37,47 | 37,435 | 37,645 | 37,58 | 55.240 |
14/03/2024 | 37,5 | 37,3 | 37,57 | 37,305 | 4.210 |
15/03/2024 | 37,45 | 37,42 | 37,635 | 37,635 | 2.677 |
18/03/2024 | 37,28 | 37,28 | 37,6 | 37,6 | 3.826 |
19/03/2024 | 37,545 | 37,515 | 37,825 | 37,825 | 8.307 |
20/03/2024 | 37,805 | 37,65 | 37,805 | 37,71 | 4.083 |
21/03/2024 | 38 | 37,84 | 38,225 | 38,105 | 4.514 |
22/03/2024 | 38,08 | 38,01 | 38,185 | 38,025 | 4.516 |
25/03/2024 | 38,085 | 37,935 | 38,14 | 38,13 | 4.890 |
26/03/2024 | 38,13 | 38,1 | 38,245 | 38,14 | 4.531 |
27/03/2024 | 38,25 | 38,11 | 38,415 | 38,345 | 6.715 |