Ubs Bbg Jt 1-3 Ucits Etf Eur H -0,04% 10,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	10,574	---
02/07/2024	---	---	---	10,574	---
03/07/2024	10,588	10,588	10,592	10,592	4.625
04/07/2024	---	---	---	10,58	---
05/07/2024	10,62	10,596	10,62	10,596	10.850
08/07/2024	---	---	---	10,584	---
09/07/2024	10,592	10,584	10,592	10,584	1.279
10/07/2024	10,588	10,588	10,588	10,588	200
11/07/2024	---	---	---	10,586	---
12/07/2024	---	---	---	10,592	---
15/07/2024	---	---	---	10,594	---
16/07/2024	---	---	---	10,596	---
17/07/2024	---	---	---	10,596	---
18/07/2024	---	---	---	10,596	---
19/07/2024	---	---	---	10,598	---
22/07/2024	---	---	---	10,598	---
23/07/2024	---	---	---	10,598	---
24/07/2024	---	---	---	10,596	---
25/07/2024	---	---	---	10,594	---
26/07/2024	10,59	10,582	10,59	10,59	2.191