Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc INV. 10,894

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	10,876	---
02/09/2025	10,88	10,88	10,88	10,88	123
03/09/2025	10,88	10,88	10,88	10,88	73
04/09/2025	---	---	---	10,884	---
05/09/2025	10,89	10,89	10,892	10,892	34.725
08/09/2025	---	---	---	10,892	---
09/09/2025	10,892	10,892	10,898	10,898	272
10/09/2025	10,892	10,892	10,892	10,892	520
11/09/2025	10,884	10,884	10,884	10,884	4.855
12/09/2025	10,896	10,896	10,896	10,896	347
15/09/2025	10,894	10,894	10,894	10,894	1.567
16/09/2025	10,888	10,884	10,892	10,884	2.016
17/09/2025	10,894	10,894	10,894	10,894	2.830