Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 15,084 | 15,084 | 15,084 | 15,084 | 291 |
02/07/2025 | 15,038 | 15,038 | 15,05 | 15,042 | 57.730 |
03/07/2025 | --- | --- | --- | 15,046 | --- |
04/07/2025 | 15,08 | 15,08 | 15,08 | 15,08 | 252 |
07/07/2025 | --- | --- | --- | 14,984 | --- |
08/07/2025 | --- | --- | --- | 14,938 | --- |
09/07/2025 | --- | --- | --- | 14,952 | --- |
10/07/2025 | 14,982 | 14,982 | 14,982 | 14,982 | 500 |
11/07/2025 | 14,946 | 14,936 | 14,962 | 14,936 | 2.404 |