Accedi

Ubs Bbg Msc Us Liqco Sus Ucits Etf +0,10% 14,066

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	14,418	14,322	14,418	14,338	576
03/04/2024	14,334	14,334	14,334	14,334	1.452
04/04/2024	14,34	14,33	14,34	14,332	1.614
05/04/2024	14,324	14,324	14,324	14,324	603
08/04/2024	---	---	---	14,302	---
09/04/2024	14,346	14,308	14,346	14,308	814
10/04/2024	14,346	14,346	14,346	14,346	41
11/04/2024	---	---	---	14,138	---
12/04/2024	---	---	---	14,178	---
15/04/2024	14,17	14,14	14,17	14,162	3.365
16/04/2024	14,04	13,962	14,04	13,962	881
17/04/2024	14,048	14,048	14,048	14,048	1.018
18/04/2024	14,092	14,09	14,096	14,096	3.250
19/04/2024	14,066	14,066	14,066	14,066	283