Ubs Bbg Msc Us Liqco Sus Ucits Etf +0,16% 14,704

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	14,9	---
02/04/2025	---	---	---	14,896	---
03/04/2025	14,93	14,93	14,972	14,972	551
04/04/2025	---	---	---	14,942	---
07/04/2025	---	---	---	14,752	---
08/04/2025	14,74	14,734	14,74	14,734	2.647
09/04/2025	---	---	---	14,436	---
10/04/2025	14,768	14,644	14,768	14,644	2.873
11/04/2025	14,564	14,388	14,566	14,388	5.856
14/04/2025	14,542	14,542	14,602	14,602	4.396
15/04/2025	14,624	14,608	14,662	14,662	2.469
16/04/2025	14,674	14,674	14,674	14,674	678
17/04/2025	14,694	14,694	14,704	14,704	1.356