ALTRO

Ubs Bbg Msc Us Liqco Sus Ucits Etf +0,14% 16,626

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	17,104	17,066	17,104	17,066	7.112
04/01/2022	16,992	16,992	16,994	16,994	336
05/01/2022	17,038	16,992	17,072	16,992	2.642
06/01/2022	---	---	---	---	---
07/01/2022	16,852	16,806	16,9	16,806	4.536
10/01/2022	16,806	16,72	16,806	16,736	139.692
11/01/2022	16,782	16,78	16,838	16,78	3.045
12/01/2022	16,838	16,838	16,838	16,838	141
13/01/2022	16,77	16,764	16,828	16,812	5.054
14/01/2022	16,838	16,806	16,838	16,806	784
17/01/2022	16,648	16,64	16,654	16,64	27.498
18/01/2022	16,654	16,588	16,654	16,588	1.859
19/01/2022	16,556	16,536	16,608	16,608	690
20/01/2022	16,58	16,58	16,626	16,626	2.383