Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 14,9 | --- |
02/04/2025 | --- | --- | --- | 14,896 | --- |
03/04/2025 | 14,93 | 14,93 | 14,972 | 14,972 | 551 |
04/04/2025 | --- | --- | --- | 14,942 | --- |
07/04/2025 | --- | --- | --- | 14,752 | --- |
08/04/2025 | 14,74 | 14,734 | 14,74 | 14,734 | 2.647 |
09/04/2025 | --- | --- | --- | 14,436 | --- |
10/04/2025 | 14,768 | 14,644 | 14,768 | 14,644 | 2.873 |
11/04/2025 | 14,564 | 14,388 | 14,566 | 14,388 | 5.856 |
14/04/2025 | 14,542 | 14,542 | 14,602 | 14,602 | 4.396 |
15/04/2025 | 14,624 | 14,608 | 14,662 | 14,662 | 2.469 |
16/04/2025 | 14,674 | 14,674 | 14,674 | 14,674 | 678 |
17/04/2025 | 14,694 | 14,694 | 14,704 | 14,704 | 1.356 |