Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 13,944 | 13,944 | 13,944 | 13,944 | 40 |
04/09/2023 | 13,854 | 13,854 | 13,854 | 13,854 | 222 |
05/09/2023 | --- | --- | --- | --- | --- |
06/09/2023 | --- | --- | --- | --- | --- |
07/09/2023 | 13,8 | 13,8 | 13,8 | 13,8 | 60 |
08/09/2023 | 13,838 | 13,83 | 13,838 | 13,83 | 197 |
11/09/2023 | 13,796 | 13,794 | 13,796 | 13,794 | 308 |
12/09/2023 | --- | --- | --- | --- | --- |
13/09/2023 | 13,762 | 13,75 | 13,762 | 13,75 | 253 |
14/09/2023 | --- | --- | --- | --- | --- |
15/09/2023 | 13,804 | 13,766 | 13,81 | 13,786 | 11.826 |
18/09/2023 | 13,804 | 13,804 | 13,804 | 13,804 | 181 |
19/09/2023 | --- | --- | --- | --- | --- |
20/09/2023 | 13,792 | 13,792 | 13,792 | 13,792 | 325 |
21/09/2023 | 13,712 | 13,658 | 13,714 | 13,658 | 35.996 |
22/09/2023 | 13,712 | 13,626 | 13,712 | 13,626 | 420 |