Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu INV. 15,442

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,146	15,146	15,146	15,146	91
02/09/2025	15,098	15,098	15,098	15,098	241
03/09/2025	15,1	15,1	15,13	15,13	1.597
04/09/2025	15,202	15,202	15,202	15,202	164
05/09/2025	15,348	15,338	15,348	15,338	1.356
08/09/2025	15,326	15,326	15,326	15,326	160
09/09/2025	15,358	15,348	15,358	15,348	1.186
10/09/2025	---	---	---	15,382	---
11/09/2025	---	---	---	15,432	---
12/09/2025	---	---	---	15,388	25.332
15/09/2025	15,396	15,396	15,444	15,444	1.150