Accedi

Ubs Bbg Msc Us Liqco Sus Ucits Etf -0,23% 13,626

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	13,944	13,944	13,944	13,944	40
04/09/2023	13,854	13,854	13,854	13,854	222
05/09/2023	---	---	---	---	---
06/09/2023	---	---	---	---	---
07/09/2023	13,8	13,8	13,8	13,8	60
08/09/2023	13,838	13,83	13,838	13,83	197
11/09/2023	13,796	13,794	13,796	13,794	308
12/09/2023	---	---	---	---	---
13/09/2023	13,762	13,75	13,762	13,75	253
14/09/2023	---	---	---	---	---
15/09/2023	13,804	13,766	13,81	13,786	11.826
18/09/2023	13,804	13,804	13,804	13,804	181
19/09/2023	---	---	---	---	---
20/09/2023	13,792	13,792	13,792	13,792	325
21/09/2023	13,712	13,658	13,714	13,658	35.996
22/09/2023	13,712	13,626	13,712	13,626	420