Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 11,06 | --- |
02/07/2025 | --- | --- | --- | 11,068 | --- |
03/07/2025 | 11,09 | 11,08 | 11,102 | 11,08 | 1.651 |
04/07/2025 | --- | --- | --- | 11,078 | --- |
07/07/2025 | --- | --- | --- | 11,08 | --- |
08/07/2025 | --- | --- | --- | 11,068 | --- |
09/07/2025 | --- | --- | --- | 11,076 | --- |
10/07/2025 | --- | --- | --- | 11,104 | --- |
11/07/2025 | 11,088 | 11,088 | 11,104 | 11,104 | 2.000 |