Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf INV. 11,332

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,162	11,162	11,162	11,162	81
02/09/2025	---	---	---	11,18	---
03/09/2025	11,228	11,228	11,228	11,228	887
04/09/2025	---	---	---	11,28	---
05/09/2025	11,324	11,27	11,324	11,288	2.050
08/09/2025	11,294	11,294	11,294	11,294	63
09/09/2025	11,308	11,308	11,308	11,308	1.000
10/09/2025	11,31	11,31	11,338	11,338	322
11/09/2025	11,352	11,35	11,352	11,35	3.400
12/09/2025	11,338	11,328	11,338	11,328	289
15/09/2025	---	---	---	11,336	---
16/09/2025	---	---	---	11,28	---
17/09/2025	---	---	---	11,28	---