Accedi

Ubs Bbg Msci Glb Liq Cor Sus Ucits Etf INV. 10,936

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	10,982	---
03/04/2024	11,04	11,04	11,04	11,04	4
04/04/2024	10,936	10,936	10,936	10,936	150
05/04/2024	10,954	10,954	10,954	10,954	394
08/04/2024	---	---	---	10,914	---
09/04/2024	---	---	---	10,954	---
10/04/2024	---	---	---	10,962	---
11/04/2024	---	---	---	10,93	---
12/04/2024	---	---	---	11,014	---
15/04/2024	---	---	---	10,95	---
16/04/2024	10,854	10,854	10,854	10,854	164
17/04/2024	---	---	---	10,924	---
18/04/2024	---	---	---	10,908	---
19/04/2024	10,936	10,936	10,936	10,936	65
22/04/2024	10,896	10,896	10,896	10,896	20
23/04/2024	---	---	---	10,932	---
24/04/2024	---	---	---	10,888	---
25/04/2024	---	---	---	10,836	---
26/04/2024	---	---	---	10,906	---